Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.46 EUR | +1.30% | -3.87% | -2.06% |
04-09 | Mib correction at 34,000; strength on Fincantieri | AN |
04-09 | Lists bearish; DiaSorin rises against the tide | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.54 € | 5.5 € | 5.39 € | 5.46 € |
Volume | 213 985 | 84 074 | 95 643 | 44 998 |
Change | +1.09% | -0.72% | -2.00% | +1.30% |
Opening | 5.48 | 5.57 | 5.49 | 5.41 |
High | 5.57 | 5.62 | 5.49 | 5.50 |
Low | 5.46 | 5.50 | 5.37 | 5.41 |
Performance
1 day | +1.30% | ||
1 week | -3.87% | ||
Current month | -9.75% | ||
1 month | -3.96% | ||
3 months | -5.94% | ||
6 months | +34.48% | ||
Current year | -2.06% | ||
1 year | -9.53% | ||
3 years | -63.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | -3.87% | -2.06% | -9.53% | 1.02B | ||
-0.09% | -4.70% | +11.84% | -10.60% | 27.79B | ||
+0.99% | +7.14% | -32.98% | -62.17% | 2.98B | ||
+1.52% | -6.26% | -15.97% | -28.64% | 2.52B | ||
+5.45% | +16.13% | +11.90% | +16.75% | 2.34B | ||
0.00% | +1.52% | -1.11% | +37.63% | 1.91B | ||
-0.63% | +1.07% | -13.37% | - | 1.83B | ||
-0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
+2.16% | +9.20% | -0.38% | -6.93% | 1.27B | ||
+0.28% | +10.99% | +4.01% | -27.45% | 1.13B | ||
-0.94% | -0.94% | +13.51% | +65.35% | 1.12B | ||
-2.45% | +0.63% | +12.77% | +31.40% | 865M | ||
+2.29% | +2.71% | -29.21% | -28.38% | 837M | ||
-1.89% | +0.48% | +0.97% | -9.57% | 789M | ||
+0.10% | +7.79% | -15.84% | -43.51% | 752M | ||
+3.08% | +10.02% | -14.99% | -22.69% | 737M | ||
Average | +0.66% | +3.24% | -4.92% | -7.58% | ||
Weighted average by Cap. | +0.39% | -0.92% | +3.30% | -10.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:03 | 5.46 | 35 | 44,403 |
16:35:03 | 5.46 | 19 | 44,368 |
16:35:03 | 5.46 | 176 | 44,349 |
16:35:03 | 5.46 | 166 | 44,173 |
16:35:03 | 5.46 | 88 | 44,007 |
16:35:03 | 5.46 | 297 | 43,919 |
16:35:03 | 5.46 | 520 | 43,622 |
16:35:03 | 5.46 | 135 | 43,102 |
16:35:03 | 5.46 | 547 | 42,967 |
Monthly variations
Annual change
2024 | -2.06% | ||
2023 | +37.65% | ||
2022 | -61.61% | ||
2021 | -30.82% | ||
2020 | +53.73% |
- Stock Market
- Equities
- GVS Stock
- Quotes GVS S.p.A.