GUSKIN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 USD | -11.11% |
|
+6.67% | -13.04% |
| 04-08 | Guskin Gold Corp. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 01-18 | Guskin Gold Corp. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.0075 $ | 0.008625 $ | 0.009 $ | 0.008 $ |
| Volume | 10 250 | 3 332 | 250 | 14 782 |
| Change | +∞% | +15.00% | +4.35% | -11.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -11.11% | ||
| 1 week | +6.67% | ||
| Current month | -11.11% | ||
| 1 month | -33.33% | ||
| 3 months | -19.19% | ||
| 6 months | -68.00% | ||
| Current year | -13.04% | ||
| 1 year | -95.79% |
Volumes
marketsDaily volume
14 782
Estimated daily volume
14 782
Avg. Volume 20 sessions
2 031
Daily volume ratio
7.28
Avg. Volume 20 sessions USD
16.25
Record volume 1
1 581 044
Record volume 2
1 080 615
Record volume 3
1 016 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
383 958
Net sales ()
0
Free-Float
20.3 %
Free-Float capitalization (USD)
77 958
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.24
3 years
0.014.29
5 years
0.014.29
10 years
0.014.29
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
-26.25%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
+33.75%
RSI 9 days
54.29
RSI 14 days
52.56
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | +6.67% | -13.04% | -95.79% | 384K | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 49.09B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 34.21B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 30.1B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +0.25% | +3.27% | +30.23% | - | 10.16B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.44B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.67B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.12% | +3.86% | +13.87% | -0.24% | ||
| Weighted average by Cap. | +0.52% | +3.35% | +12.46% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3d.QtAKYq94X5ip59HmMtV6a-O7zC2Gvm71VsiASchb0lU.OLxiINwOOf7ooaGzB7EbDYnD9G_i1zeYMYPwL5svkGM0g2EW1kA0qvaGog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:49 | 0.008 | 13,967 | 29,534 |
| 20:59:49 | 0.008 | 13,967 | 15,567 |
| 20:59:44 | 0.0085 | 500 | 1,600 |
| 20:59:44 | 0.0085 | 500 | 1,100 |
| 14:30:00 | 0.008 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -98.39% | ||
| 2022 | -67.61% | ||
| 2021 | +17.33% |
- Stock Market
- Equities
- GKIN Stock
- Quotes Guskin Gold Corp.
