Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.5 CAD | -0.79% | 0.00% | +21.36% |
05-02 | GURU Organic Energy Enters Zero Sugar Segment | MT |
05-02 | GURU Organic Energy Corp. Enters Zero Sugar Segment with Metabolism-Boosting Guru Zero Wild Berry | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 2.54 $ | 2.47 $ | 2.52 $ | 2.5 $ |
Volume | 21 240 | 2 266 | 6 994 | 9 989 |
Change | +2.83% | -2.76% | +2.02% | -0.79% |
Opening | 2.49 | 2.49 | 2.55 | 2.55 |
High | 2.56 | 2.49 | 2.60 | 2.58 |
Low | 2.49 | 2.47 | 2.51 | 2.47 |
Performance
1 day | -0.79% | ||
Current month | -1.57% | ||
1 month | +8.70% | ||
3 months | +5.93% | ||
6 months | +19.05% | ||
Current year | +21.36% | ||
1 year | -6.37% | ||
3 years | -85.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Energy Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | 0.00% | +21.36% | -6.37% | 55.39M | ||
+3.34% | +6.86% | +16.64% | +19.28% | 11.77B | ||
+0.72% | +7.31% | -15.45% | -3.79% | 1.89B | ||
Average | +1.09% | +4.96% | +7.51% | +3.04% | ||
Weighted average by Cap. | +2.96% | +7.51% | +12.23% | +15.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:46:18 | 2.5 | 400 | 9,900 |
20:46:18 | 2.5 | 600 | 9,500 |
17:03:02 | 2.58 | 800 | 8,900 |
17:03:02 | 2.58 | 1,400 | 8,100 |
16:44:55 | 2.48 | 200 | 6,700 |
16:44:55 | 2.48 | 200 | 6,500 |
16:44:55 | 2.48 | 100 | 6,300 |
15:47:13 | 2.47 | 100 | 6,200 |
15:45:21 | 2.48 | 3,400 | 6,100 |
15:45:21 | 2.49 | 100 | 2,700 |
Monthly variations
Annual change
2024 | +21.36% | ||
2023 | -8.44% | ||
2022 | -86.00% | ||
2021 | -20.48% | ||
2020 | +136.37% |
- Stock Market
- Equities
- GURU Stock
- Quotes GURU Organic Energy Corp.