GUOYUAN SECURITIES COMPANY LIMITED Quotes Guoyuan Securities Company Limited
Equities
000728
CNE000000QZ9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 CNY | -0.87% |
|
+0.44% | -0.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.38 ¥ | 6.37 ¥ | 6.79 ¥ | 6.88 ¥ | 6.82 ¥ |
| Volume | 21 034 610 | 21 652 870 | 87 213 360 | 85 010 890 | 52 054 210 |
| Change | +∞% | -0.16% | +6.59% | +1.33% | -0.87% |
| Opening | 6.36 | 6.37 | 6.48 | 6.78 | 6.86 |
| High | 6.40 | 6.40 | 6.79 | 6.92 | 6.89 |
| Low | 6.33 | 6.33 | 6.43 | 6.76 | 6.78 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.44% | ||
| 1 month | +2.40% | ||
| 3 months | +11.07% | ||
| 6 months | -1.30% | ||
| Current year | -0.15% | ||
| 1 year | -2.57% | ||
| 3 years | -11.20% | ||
| 5 years | -30.41% | ||
| 10 years | +7.35% |
Volumes
marketsDaily volume
52 054 210
Avg. Volume 20 sessions
39 153 885
Avg. Volume 20 sessions CNY
267 029 495.70
Avg. Volume 20 sessions USD
36 884 517.21
Record volume 1
536 601 300
Record volume 2
536 027 200
Record volume 3
371 242 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 764 292 712
Capitalization (USD)
4 111 311 988
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 052
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
46.91 %
Free-Float capitalization (CNY)
13 962 845 739
Free-Float capitalization (USD)
1 928 673 919
Average Daily Capital Traded
0.9%
Highs and lows
1 week
6.76
6.92
1 month
6.276.92
Current year
5.777.10
1 year
5.778.11
3 years
5.569.23
5 years
5.5613.23
10 years
5.5027.61
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.53
Moving average 50 days
6.68
Moving average 100 days
6.67
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
65.72
RSI 14 days
59.82
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.44% | -0.15% | -2.57% | 4.11B | ||
| -1.51% | -0.53% | -7.05% | -18.89% | 28.46B | ||
| -0.86% | -0.72% | -7.53% | -8.99% | 15.65B | ||
| +0.47% | +0.47% | +3.15% | +1.91% | 14.46B | ||
| +0.27% | +3.42% | +44.90% | +65.57% | 12.83B | ||
| -1.65% | -0.36% | -4.02% | -22.04% | 9.04B | ||
| +0.38% | +0.83% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +3.01% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | -1.54% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | -1.73% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | -0.11% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +0.95% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | -0.87% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +0.52% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +2.37% | +2.76% | -4.43% | 4.18B | ||
| -1.63% | -0.10% | -.--% | -4.10% | 3.95B | ||
| Average | -1.01% | +6.14% | +0.89% | -0.66% | ||
| Weighted average by Cap. | -0.92% | +5.81% | +1.32% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | +7.90% | ||
| 2022 | -17.79% | ||
| 2021 | -14.06% | ||
| 2020 | -3.34% | ||
| 2019 | +32.81% | ||
| 2018 | -36.55% | ||
| 2017 | -17.09% | ||
| 2016 | -11.91% | ||
| 2015 | -27.53% | ||
| 2014 | +205.59% | ||
| 2013 | -8.44% | ||
| 2012 | +31.06% | ||
| 2011 | -30.67% | ||
| 2010 | -42.47% | ||
| 2009 | +98.79% | ||
| 2008 | -72.09% | ||
| 2007 | +340.65% |
- Stock Market
- Equities
- 000728 Stock
- Quotes Guoyuan Securities Company Limited
