GUOSHENG FINANCIAL HOLDING INC. Quotes Guosheng Financial Holding Inc.
Equities
002670
CNE100001D21
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.91 CNY | +0.85% |
|
-7.24% | +27.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.66 ¥ | 12.16 ¥ | 11.7 ¥ | 11.81 ¥ | 11.91 ¥ |
| Volume | 243 213 600 | 136 359 900 | 141 495 100 | 117 712 200 | 144 891 400 |
| Change | -1.40% | -3.95% | -3.78% | +0.94% | +0.85% |
| Opening | 12.93 | 12.35 | 12.07 | 11.68 | 11.60 |
| High | 13.40 | 12.53 | 12.16 | 11.85 | 12.25 |
| Low | 11.86 | 11.98 | 11.60 | 11.49 | 11.48 |
Performance
| 1 day | +0.85% | ||
| 1 week | -7.24% | ||
| Current month | -0.25% | ||
| 1 month | +36.58% | ||
| 3 months | +25.77% | ||
| 6 months | +20.18% | ||
| Current year | +27.79% | ||
| 1 year | +45.96% | ||
| 3 years | +26.57% | ||
| 5 years | +9.47% | ||
| 10 years | +163.72% |
Volumes
marketsDaily volume
144 891 400
Avg. Volume 20 sessions
99 384 590
Avg. Volume 20 sessions CNY
1 183 670 466.90
Avg. Volume 20 sessions USD
163 598 646.24
Record volume 1
252 367 100
Record volume 2
243 213 600
Record volume 3
222 133 200
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
23 055 810 763
Capitalization (USD)
3 186 612 773
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 355
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
41.62 %
Free-Float capitalization (CNY)
9 595 934 378
Free-Float capitalization (USD)
1 326 282 878
Average Daily Capital Traded
5.13%
Highs and lows
1 week
11.48
12.53
1 month
8.4613.40
Current year
8.1413.40
1 year
7.8713.40
3 years
7.2713.40
5 years
7.2717.50
10 years
4.3621.50
Indicators
Moving average 5 days
12.05
Moving average 20 days
10.19
Moving average 50 days
9.97
Moving average 100 days
9.75
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-16.29%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
66.65
RSI 14 days
65.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -7.24% | +27.79% | +45.96% | 3.19B | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 117B | ||
| -0.04% | +1.08% | +3.75% | +57.12% | 95.8B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 68.56B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.26B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 42.9B | ||
| +0.12% | -1.22% | +20.36% | +55.33% | 35.33B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 25.16B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 22.94B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.67B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.57B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.52B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.12% | +1.26% | +20.40% | +37.56% | 9.04B | ||
| Average | -0.15% | +0.67% | +8.17% | +31.91% | ||
| Weighted average by Cap. | -0.54% | +1.92% | +7.13% | +39.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.79% | ||
| 2023 | +25.78% | ||
| 2022 | -22.81% | ||
| 2021 | -30.18% | ||
| 2020 | +8.18% | ||
| 2019 | +26.09% | ||
| 2018 | -32.58% | ||
| 2017 | -7.38% | ||
| 2016 | -8.27% | ||
| 2015 | +163.53% | ||
| 2014 | +13.38% | ||
| 2013 | +70.75% | ||
| 2012 | -19.51% |
- Stock Market
- Equities
- 002670 Stock
- Quotes Guosheng Financial Holding Inc.
