GUOANDA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.77 CNY | +4.45% |
|
+6.49% | -1.36% |
| 04-25 | Guoanda Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | Guoanda Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.35 ¥ | 32.57 ¥ | 32.75 ¥ | 33.29 ¥ | 34.77 ¥ |
| Volume | 2 011 836 | 1 387 800 | 1 824 400 | 2 436 600 | 6 413 565 |
| Change | -0.92% | +0.68% | +0.55% | +1.65% | +4.45% |
| Opening | 32.02 | 31.98 | 32.30 | 32.60 | 33.30 |
| High | 32.93 | 32.79 | 33.13 | 33.50 | 35.20 |
| Low | 32.00 | 31.91 | 31.93 | 32.60 | 32.60 |
Performance
| 1 day | +4.45% | ||
| 1 week | +6.49% | ||
| Current month | +9.68% | ||
| 1 month | +11.23% | ||
| 3 months | +51.64% | ||
| 6 months | -2.61% | ||
| Current year | -1.36% | ||
| 1 year | +3.39% | ||
| 3 years | +49.74% |
Volumes
marketsDaily volume
6 413 565
Avg. Volume 20 sessions
4 271 733
Avg. Volume 20 sessions CNY
148 528 156.41
Avg. Volume 20 sessions USD
20 563 574.73
Record volume 1
22 227 650
Record volume 2
16 834 810
Record volume 3
16 054 770
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
4 347 708 384
Capitalization (USD)
601 935 878
Net sales (CNY)
373 046 617
Net sales (USD)
51 647 931
Number of employees
500
Sales / Employee (CNY)
746 093
Sales / Employee (USD)
103 296
Free-Float
36.72 %
Free-Float capitalization (CNY)
1 601 071 779
Free-Float capitalization (USD)
221 666 787
Average Daily Capital Traded
3.42%
Highs and lows
1 week
31.91
35.20
1 month
29.4035.20
Current year
19.5035.38
1 year
19.5041.98
3 years
19.5054.48
5 years
19.5070.00
10 years
19.5070.00
Indicators
Moving average 5 days
33.15
Moving average 20 days
32.45
Moving average 50 days
30.98
Moving average 100 days
30.34
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
65.97
RSI 14 days
61.78
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | +6.49% | -1.36% | +3.39% | 602M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 86.09B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 69.35B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 36.87B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.59B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.22B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.91B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.31B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.81B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.59B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.88B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.82B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.03B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.68B | ||
| Average | +0.53% | +0.29% | +15.50% | +35.84% | ||
| Weighted average by Cap. | +0.34% | -0.68% | +15.84% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +27.44% | ||
| 2022 | -32.88% | ||
| 2021 | +24.20% | ||
| 2020 | -46.31% |
- Stock Market
- Equities
- 300902 Stock
- Quotes Guoanda Co., Ltd.
