GUNGNIR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0283 USD | -7.28% |
|
-17.25% | +6.79% |
| 04-29 | Gungnir Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-24 | Gungnir Resources Inc. Highlights Regional Exploration Potential | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 0.0342 $ | 0.0305 $ | 0.02828 $ |
| Volume | 5 000 | 10 500 | 15 800 |
| Change | +∞% | -10.82% | -7.28% |
| Opening | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 |
Performance
| 1 day | -7.28% | ||
| 1 week | -17.25% | ||
| Current month | +23.04% | ||
| 1 month | +22.51% | ||
| 3 months | +6.79% | ||
| 6 months | +6.79% | ||
| Current year | +6.79% | ||
| 1 year | -36.83% | ||
| 3 years | -27.99% | ||
| 5 years | -43.40% | ||
| 10 years | -41.65% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
15 800
Avg. Volume 20 sessions
22 317
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
631.12
Record volume 1
1 201 050
Record volume 2
1 034 761
Record volume 3
961 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 383 130
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.27 %
Free-Float capitalization (USD)
3 121 549
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.020.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.25
5 years
0.020.25
10 years
0.000.29
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
-19.73%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
46.66
RSI 14 days
49.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.28% | -17.25% | +6.79% | -36.83% | 3.38M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.07% | +2.07% | -7.10% | +10.42% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -1.06% | +23.31% | +32.09% | +9.81% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.36% | +2.74% | +18.02% | +14.69% | ||
| Weighted average by Cap. | +0.03% | +1.58% | +5.75% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | -55.08% | ||
| 2022 | -39.26% | ||
| 2021 | +61.90% | ||
| 2020 | +12.15% | ||
| 2019 | +2.88% | ||
| 2018 | -48.00% | ||
| 2017 | +300.00% | ||
| 2016 | +194.12% | ||
| 2015 | -39.29% | ||
| 2014 | -76.07% | ||
| 2013 | -38.42% | ||
| 2012 | -52.50% | ||
| 2011 | -84.31% | ||
| 2010 | -20.56% | ||
| 2009 | +387.84% | ||
| 2008 | -86.84% | ||
| 2007 | +900.00% | ||
| 2006 | -32.43% | ||
| 2005 | +23.33% | ||
| 2004 | +20.00% | ||
| 2003 | -37.50% | ||
| 2002 | +100.00% | ||
| 2001 | -42.86% | ||
| 2000 | -6.67% | ||
| 1999 | -70.00% | ||
| 1998 | +25.00% | ||
| 1997 | -75.38% | ||
| 1996 | +333.33% | ||
| 1995 | -.--% | ||
| 1994 | +50.00% | ||
| 1993 | -50.00% | ||
| 1992 | -93.33% | ||
| 1989 | -42.86% | ||
| 1988 | -53.33% | ||
| 1987 | -44.44% | ||
| 1986 | +17.39% | ||
| 1985 | -23.33% | ||
| 1984 | -65.12% | ||
| 1983 | -60.19% |
- Stock Market
- Equities
- ASWRF Stock
- Quotes Gungnir Resources Inc.
