GULF NAVIGATION HOLDING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 AED | 0.00% |
|
-0.59% | -8.59% |
| 06-12 | Gulf Navigation Resumes Trading on Dubai Bourse | MT |
| 06-11 | Gulf Navigation to Halt Trading in Dubai | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 6.74 AED | 6.73 AED | 6.7 AED | 6.7 AED |
| Volume | 684 646 | 269 946 | 707 852 | 11 607 960 |
| Change | +0.15% | -0.15% | -0.45% | 0.00% |
| Opening | 6.76 | 6.72 | 6.69 | 6.75 |
| High | 6.76 | 6.73 | 6.76 | 6.75 |
| Low | 6.66 | 6.66 | 6.64 | 6.64 |
Performance
| 1 week | -0.59% | ||
| Current month | -4.15% | ||
| 1 month | -9.34% | ||
| 3 months | +9.84% | ||
| 6 months | -4.56% | ||
| Current year | -8.59% | ||
| 1 year | +23.16% | ||
| 3 years | +970.29% | ||
| 5 years | +316.15% | ||
| 10 years | +298.81% |
Volumes
marketsDaily volume
11 607 962
Estimated daily volume
71 250 918
Avg. Volume 20 sessions
3 132 935
Daily volume ratio
22.74
Avg. Volume 20 sessions AED
20 990 664.50
Avg. Volume 20 sessions USD
5 714 855.34
Record volume 1
94 232 150
Record volume 2
92 397 750
Record volume 3
91 271 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
5 480 555 887
Capitalization (USD)
1 492 119 704
Net sales (AED)
105 534 000
Net sales (USD)
28 732 370
Number of employees
350
Sales / Employee (AED)
301 526
Sales / Employee (USD)
82 092
Free-Float
61.3 %
Free-Float capitalization (AED)
3 440 224 933
Free-Float capitalization (USD)
936 625 320
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6.64
6.76
1 month
6.647.32
Current year
5.637.98
1 year
5.357.98
3 years
0.477.98
5 years
0.477.98
10 years
0.417.98
Indicators
Moving average 5 days
6.71
Moving average 20 days
7.00
Moving average 50 days
6.99
Moving average 100 days
6.67
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
15.20
RSI 14 days
26.46
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.59% | -8.59% | +23.16% | 1.49B | ||
| +2.00% | +6.23% | +42.51% | +25.85% | 13.58B | ||
| +1.50% | +5.79% | +13.93% | +44.44% | 4.07B | ||
| -0.39% | +4.22% | +9.61% | +7.60% | 3.26B | ||
| +4.38% | -0.36% | +16.51% | +35.95% | 2.82B | ||
| +6.05% | +7.41% | +104.26% | +60.77% | 2.43B | ||
| +3.08% | +5.20% | +27.15% | +97.81% | 2.12B | ||
| -0.32% | +1.78% | +17.16% | +0.64% | 1.86B | ||
| +5.62% | +6.03% | +57.06% | +79.08% | 1.95B | ||
| -2.13% | -4.89% | -19.06% | - | 1.8B | ||
| +2.01% | -0.65% | +23.90% | +38.17% | 1.78B | ||
| +1.45% | +1.89% | +35.00% | +39.01% | 1.62B | ||
| -2.56% | -1.92% | +63.33% | +153.88% | 1.52B | ||
| +1.79% | +1.07% | +78.65% | +142.12% | 1.54B | ||
| +1.44% | +2.17% | +8.25% | +16.29% | 1.47B | ||
| +1.46% | -2.59% | -8.79% | -12.07% | 1.3B | ||
| Average | +1.58% | +1.87% | +28.81% | +50.18% | ||
| Weighted average by Cap. | +1.81% | +2.53% | +32.19% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | +431.93% | ||
| 2022 | +120.83% | ||
| 2021 | -24.82% | ||
| 2020 | -32.74% | ||
| 2019 | -26.55% | ||
| 2018 | -35.38% | ||
| 2017 | -19.25% | ||
| 2016 | +159.68% | ||
| 2015 | +58.16% | ||
| 2014 | -69.96% | ||
| 2013 | +59.93% | ||
| 2012 | +26.51% | ||
| 2011 | -49.17% | ||
| 2010 | -28.31% | ||
| 2009 | -7.81% | ||
| 2008 | -61.21% | ||
| 2007 | +27.91% |
- Stock Market
- Equities
- GULFNAV Stock
- Quotes Gulf Navigation Holding
