GULF HOTELS (OMAN) COMPANY LIMITED SAOG Quotes Gulf Hotels (Oman) Company Limited SAOG
Equities
GHOS
OM0000001111
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.834 OMR | 0.00% |
|
0.00% | -9.98% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ |
| Volume | 0 | 0 | 0 | 0 | 155 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 |
| High | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 |
| Low | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 |
Performance
| 3 months | -10.00% | ||
| 6 months | -9.98% | ||
| Current year | -9.98% | ||
| 1 year | -10.00% | ||
| 3 years | -1.19% | ||
| 5 years | -59.62% | ||
| 10 years | -66.66% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
13 144 184
Capitalization (USD)
34 140 743
Net sales (OMR)
7 447 604
Net sales (USD)
19 344 429
Free-Float
14.29 %
Free-Float capitalization (OMR)
1 877 866
Free-Float capitalization (USD)
4 877 575
Average Daily Capital Traded
0%
Highs and lows
1 week
3.83
3.83
1 month
3.833.83
Current year
3.804.26
1 year
3.804.26
3 years
3.804.26
5 years
3.609.50
10 years
3.6011.50
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.83
Moving average 50 days
3.96
Moving average 100 days
4.11
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+7.20%
RSI 9 days
11.44
RSI 14 days
9.51
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.98% | -10.00% | 34.14M | ||
| -0.67% | +4.47% | +7.78% | +37.81% | 69.42B | ||
| +0.64% | +4.92% | +18.62% | +53.40% | 54.01B | ||
| -0.15% | +3.15% | +16.39% | +50.04% | 16.9B | ||
| +0.43% | +3.25% | +15.50% | +33.09% | 15.24B | ||
| -0.71% | +6.04% | +40.79% | +52.92% | 10.61B | ||
| +1.45% | -0.39% | +11.10% | +16.20% | 9.67B | ||
| +0.85% | -0.83% | +0.85% | -14.39% | 4.56B | ||
| -0.17% | +0.10% | -0.15% | -12.09% | 4.16B | ||
| -0.87% | +3.89% | +78.42% | +109.43% | 3.37B | ||
| +0.36% | +1.25% | +13.69% | +7.89% | 3.17B | ||
| -0.57% | -2.26% | -2.81% | -29.10% | 3.04B | ||
| -1.68% | -2.38% | +0.46% | -32.85% | 3B | ||
| +0.35% | -1.36% | -34.87% | +21.80% | 1.96B | ||
| -1.05% | -2.85% | +26.01% | +17.25% | 1.8B | ||
| +0.72% | -1.66% | +0.80% | +7.32% | 1.48B | ||
| Average | -0.07% | +1.07% | +11.41% | +19.30% | ||
| Weighted average by Cap. | -0.03% | +3.61% | +14.24% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +9.77% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -31.93% | ||
| 2019 | -39.97% | ||
| 2018 | -9.53% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -0.05% | ||
| 2014 | -8.70% | ||
| 2013 | +4.55% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | +6.73% | ||
| 2008 | +31.96% | ||
| 2007 | +85.95% | ||
| 2006 | +20.69% | ||
| 2005 | +155.88% | ||
| 2004 | +18.26% | ||
| 2003 | +8.49% | ||
| 2002 | -21.48% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -48.98% | ||
| 1998 | -2.00% | ||
| 1997 | +19.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- GHOS Stock
- Quotes Gulf Hotels (Oman) Company Limited SAOG