Stock 8260 GULF GENERAL COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gulf General Cooperative Insurance Company

Equities

8260

SA12CG541219

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 13:20:05 09/05/2024 BST 		5-day change 1st Jan Change
16.44 SAR -2.61% Intraday chart for Gulf General Cooperative Insurance Company +0.12% +24.86%
11:03am Gulf General Cooperative Insurance Appoints Financial Adviser for Rights Issue MT
03-28 Gulf General Cooperative Insurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Gulf General Cooperative Insurance Company(8260) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 16.6 ﷼ 16.4 ﷼ 16.88 ﷼ 16.44 ﷼
Volume 1 003 305 781 413 1 058 246 1 104 426
Change +4.53% -1.20% +2.93% -2.61%
Opening 15.88 16.60 16.40 16.86
High 16.62 16.76 16.90 16.94
Low 15.88 16.14 16.28 16.12

Performance

1 day-2.61%
1 week+0.12%
Current month+5.52%
1 month+22.50%
3 months+35.12%
6 months+40.11%
Current year+24.86%
1 year+19.56%
3 years-61.62%
5 years-19.67%
10 years-78.88%

Volumes

markets
Daily volume
1 086 380
Estimated daily volume
1 086 380
Avg. Volume 20 sessions
1 429 059
Daily volume ratio
0.76
Avg. Volume 20 sessions SAR
23 493 729.96
Avg. Volume 20 sessions USD
6 269 348.83
Record volume 1
6 959 794
Record volume 2
6 749 326
Record volume 3
6 220 696
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (SAR)
492 791 757
Capitalization (USD)
131 502 466
Net sales (SAR)
347 285 000
Net sales (USD)
92 673 697
Free-Float
88 %
Free-Float capitalization (SAR)
433 656 746
Free-Float capitalization (USD)
115 722 170
Average Daily Capital Traded
4.77%

Highs and lows

1 week
15.78
Extreme 15.78
16.94
1 month
12.88
Extreme 12.88
17.00
Current year
11.77
Extreme 11.7667
23.37
1 year
11.33
Extreme 11.3333
23.37
3 years
10.67
Extreme 10.6667
55.00
5 years
10.67
Extreme 10.6667
55.00
10 years
10.67
Extreme 10.6667
87.08

Indicators

Moving average 5 days
16.40
Moving average 20 days
15.29
Moving average 50 days
14.17
Moving average 100 days
13.56
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
68.18
RSI 14 days
66.47

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
GULF GENERAL COOPERATIVE INSURANCE COMPANY Stock Gulf General Cooperative Insurance Company
-2.61%+0.12%+24.86%+19.56% 132M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.55%+1.29%+44.94%+84.92% 63.55B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.61%+2.45%+18.67%+52.82% 53.01B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.26%+2.41%+14.97%+19.57% 50.25B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.32%+2.30%+22.90%+46.21% 45.25B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.72%+6.29%+35.12%+29.95% 37.24B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.08%-0.61%+12.25%+12.89% 29.79B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.66%+2.53%+57.01%+90.74% 29.09B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.36%+1.60%+28.26%+69.37% 26.06B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.33%+4.93%+22.19%+75.80% 21.47B
SAMPO OYJ Stock Sampo Oyj
+2.28%+4.87%-0.45%-14.56% 20.84B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.79%+0.99%+12.19%+34.50% 20.14B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+3.06%+2.13%+37.73%+65.04% 19.49B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.39%+1.69%+14.94%+13.79% 18.54B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.11%+0.97%+18.91%+15.10% 17.46B
LOEWS CORPORATION Stock Loews Corporation
+0.12%+1.82%+11.78%+33.00% 17.2B
Average+0.55%+1.50%+23.52%+40.54%
Weighted average by Cap.+0.74%+1.67%+25.48%+45.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1a.IvI3QTpQBx60vKu8uouTOL0Nd14GkV-nJN9UEG10ZZs.GpEEIAoyaEndidz-8-TVdNpkLQhT9hP3dbs6RDoZNPxOgUYnUQBSXPDr8g
DatePriceVolumeDaily volume
12:44:43 16.22 110 956,946
12:44:19 16.24 90 956,836
12:43:55 16.24 1 956,746
12:43:32 16.2 110 956,745
12:43:32 16.2 600 956,635
12:43:32 16.22 973 956,035
12:43:30 16.22 350 955,062
12:43:09 16.24 462 954,712
12:42:53 16.24 10 954,250
12:42:13 16.26 600 954,240

Chart Gulf General Cooperative Insurance Company

Chart Gulf General Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+24.86%
2023+16.01%
2022-46.12%
2021-49.16%
2020+102.11%
2019-7.24%
2018-20.07%
2017+2.85%
2016-21.09%
2015-22.46%
2014-41.03%
2013-24.24%
2012+44.25%
2011-20.58%
2010+101.96%
  1. Stock Market
  2. Equities
  3. 8260 Stock
  4. Quotes Gulf General Cooperative Insurance Company