GULF CABLE AND ELECTRICAL INDUSTRIES COMPANY - KPSC Quotes Gulf Cable and Electrical Industries Company - KPSC
Equities
CABLE
KW0EQ0500862
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.259 KWD | -0.40% |
|
+0.48% | -3.89% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.255 KWD | 1.255 KWD | 1.214 KWD | 1.264 KWD | 1.259 KWD | 1.259 KWD |
| Volume | 309 931 | 393 937 | 219 940 | 287 598 | 330 579 | 330 579 |
| Change | -0.16% | 0.00% | -3.27% | +4.12% | -0.40% | -0.40% |
| Opening | 1.25 | 1.25 | 1.22 | 1.24 | 1.27 | 1.27 |
| High | 1.26 | 1.26 | 1.23 | 1.27 | 1.27 | 1.27 |
| Low | 1.25 | 1.25 | 1.21 | 1.22 | 1.23 | 1.232 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.48% | ||
| Current month | +0.32% | ||
| 1 month | -3.15% | ||
| 3 months | -16.73% | ||
| 6 months | -6.04% | ||
| Current year | -3.89% | ||
| 1 year | +2.78% | ||
| 3 years | +48.29% | ||
| 5 years | +242.12% | ||
| 10 years | +65.66% |
Volumes
marketsDaily volume
330 579
Avg. Volume 20 sessions
422 177
Avg. Volume 20 sessions KWD
531 520.84
Avg. Volume 20 sessions USD
1 730 210.90
Record volume 1
8 747 000
Record volume 2
8 602 725
Record volume 3
7 860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
262 577 554
Capitalization (USD)
854 744 555
Net sales (KWD)
102 217 662
Net sales (USD)
332 739 751
Number of employees
715
Sales / Employee (KWD)
142 962
Sales / Employee (USD)
465 370
Free-Float
52.04 %
Free-Float capitalization (KWD)
137 777 275
Free-Float capitalization (USD)
448 493 687
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.21
1.27
1 month
1.211.37
Current year
1.211.54
1 year
1.071.54
3 years
0.731.85
5 years
0.361.85
10 years
0.291.85
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.26
Moving average 50 days
1.34
Moving average 100 days
1.38
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
48.49
RSI 14 days
44.52
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.48% | -3.89% | +2.78% | 855M | ||
| -0.11% | +7.49% | +35.88% | +56.26% | 16.46B | ||
| -1.38% | +3.98% | +35.14% | +38.28% | 5.1B | ||
| +0.70% | -1.77% | -6.86% | -21.57% | 4.44B | ||
| +0.42% | +0.34% | +31.97% | +69.90% | 4.43B | ||
| +3.87% | +9.50% | +12.94% | -1.89% | 4.42B | ||
| -0.47% | +0.30% | +20.07% | +91.94% | 4.24B | ||
| +4.89% | +5.44% | +8.86% | +74.09% | 3.84B | ||
| +3.66% | +15.97% | +61.27% | +62.14% | 2.91B | ||
| -1.40% | -0.78% | +6.68% | - | 2.3B | ||
| +24.04% | +38.46% | +79.66% | +21.38% | 1.98B | ||
| +1.55% | +4.81% | -2.00% | -4.39% | 1.78B | ||
| -3.86% | +13.13% | +2.05% | -17.19% | 1.43B | ||
| -0.66% | -2.59% | +9.18% | +8.92% | 1.31B | ||
| -1.12% | -1.85% | +53.62% | +81.08% | 1.27B | ||
| +2.18% | -2.54% | +20.15% | +81.11% | 1.26B | ||
| Average | +1.99% | +3.71% | +22.79% | +36.19% | ||
| Weighted average by Cap. | +1.42% | +5.09% | +26.02% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +7.82% | ||
| 2022 | +39.49% | ||
| 2021 | +15.36% | ||
| 2020 | +54.71% | ||
| 2019 | +39.03% | ||
| 2018 | -16.23% | ||
| 2017 | +11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -45.65% | ||
| 2014 | -18.82% | ||
| 2013 | -32.54% | ||
| 2012 | -11.27% | ||
| 2011 | -29.00% | ||
| 2010 | +23.46% | ||
| 2009 | +63.64% | ||
| 2008 | -61.70% | ||
| 2007 | +58.36% | ||
| 2006 | -16.98% | ||
| 2005 | -8.65% | ||
| 2004 | -1.07% | ||
| 2003 | +88.89% | ||
| 2002 | -1.00% | ||
| 2001 | +14.94% | ||
| 2000 | -7.45% | ||
| 1999 | +16.05% | ||
| 1998 | +19.12% | ||
| 1997 | +1,136.36% | ||
| 1996 | -89.42% |
- Stock Market
- Equities
- CABLE Stock
- Quotes Gulf Cable and Electrical Industries Company - KPSC
