GULF BANK K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.252 KWD | +0.80% |
|
-0.79% | -5.83% |
| 04-30 | Gulf Bank K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-04 | Gulf Bank K.S.C.P. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.252 KWD | 0.249 KWD | 0.252 KWD | 0.25 KWD | 0.252 KWD |
| Volume | 2 853 625 | 10 135 730 | 9 171 178 | 5 161 257 | 14 782 980 |
| Change | -0.79% | -1.19% | +1.20% | -0.79% | +0.80% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.79% | ||
| Current month | -2.33% | ||
| 1 month | -3.45% | ||
| 3 months | -10.00% | ||
| 6 months | +9.33% | ||
| Current year | -5.83% | ||
| 1 year | -1.98% | ||
| 3 years | +27.92% | ||
| 5 years | -6.80% | ||
| 10 years | -16.08% |
Volumes
marketsDaily volume
14 782 980
Avg. Volume 20 sessions
7 767 233
Avg. Volume 20 sessions KWD
1 957 342.72
Avg. Volume 20 sessions USD
6 371 557.67
Record volume 1
204 191 379
Record volume 2
145 886 332
Record volume 3
135 954 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
956 083 174
Capitalization (USD)
3 112 249 596
Net sales (KWD)
190 261 000
Net sales (USD)
619 339 129
Number of employees
1 136
Sales / Employee (KWD)
167 483
Sales / Employee (USD)
545 193
Free-Float
54 %
Free-Float capitalization (KWD)
516 284 913
Free-Float capitalization (USD)
1 680 614 781
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.25
0.26
1 month
0.250.26
Current year
0.250.29
1 year
0.220.29
3 years
0.190.35
5 years
0.160.35
10 years
0.160.35
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
39.69
RSI 14 days
37.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.79% | -5.83% | -1.98% | 3.11B | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.11% | +2.00% | +2.00% | +6.42% | ||
| Weighted average by Cap. | +1.91% | +3.87% | +8.67% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | -6.03% | ||
| 2022 | +18.17% | ||
| 2021 | +27.40% | ||
| 2020 | -27.72% | ||
| 2019 | +20.24% | ||
| 2018 | +5.88% | ||
| 2017 | -0.83% | ||
| 2016 | -7.69% | ||
| 2015 | -5.86% | ||
| 2014 | -18.80% | ||
| 2013 | -6.25% | ||
| 2012 | -13.53% | ||
| 2011 | -10.53% | ||
| 2010 | +90.00% | ||
| 2009 | -68.42% | ||
| 2008 | -36.48% | ||
| 2007 | +15.00% | ||
| 2006 | +41.19% | ||
| 2005 | +30.28% | ||
| 2004 | +22.73% | ||
| 2003 | +12.82% | ||
| 2002 | +20.00% | ||
| 2001 | +32.65% | ||
| 2000 | +20.99% | ||
| 1999 | -3.57% | ||
| 1998 | -27.59% | ||
| 1997 | +9.44% | ||
| 1996 | +65.63% |
- Stock Market
- Equities
- GBK Stock
- Quotes Gulf Bank K.S.C.P.
