GUJARAT POLY ELECTRONICS LIMITED Quotes Gujarat Poly Electronics Limited
Equities
GUJARATPO6
INE541F01022
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 INR | -1.27% |
|
-2.12% | +43.74% |
| 06-20 | Gujarat Poly Electronics Limited Announces Demise of A.H. Mehta, Managing Director | CI |
| 05-06 | Gujarat Poly Electronics Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 101.5 ₹ | 102.25 ₹ | 102.15 ₹ | 100.85 ₹ |
| Volume | 4 458 | 4 690 | 9 005 | 9 031 |
| Change | -1.22% | +0.74% | -0.10% | -1.27% |
| Opening | 104.10 | 103.75 | 103.85 | 102.20 |
| High | 104.10 | 103.75 | 103.85 | 105.90 |
| Low | 100.50 | 101.60 | 101.00 | 100.60 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.12% | ||
| Current month | -2.12% | ||
| 1 month | +21.95% | ||
| 3 months | +41.92% | ||
| 6 months | +38.91% | ||
| Current year | +43.74% | ||
| 1 year | +81.06% | ||
| 3 years | +554.87% | ||
| 5 years | +341.36% | ||
| 10 years | +1,578.04% |
Volumes
marketsDaily volume
9 031
Estimated daily volume
9 031
Avg. Volume 20 sessions
12 687
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
1 279 483.95
Avg. Volume 20 sessions USD
15 326.94
Record volume 1
304 221
Record volume 2
245 549
Record volume 3
220 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
873 086 735
Capitalization (USD)
10 458 706
Net sales (INR)
159 731 000
Net sales (USD)
1 913 418
Number of employees
34
Sales / Employee (INR)
4 697 971
Sales / Employee (USD)
56 277
Free-Float
40.05 %
Free-Float capitalization (INR)
349 652 652
Free-Float capitalization (USD)
4 188 489
Average Daily Capital Traded
0.15%
Highs and lows
1 week
100.20
105.90
1 month
89.99126.50
Current year
57.11126.50
1 year
46.60126.50
3 years
9.35126.50
5 years
4.74126.50
10 years
4.74126.50
Indicators
Moving average 5 days
102.34
Moving average 20 days
103.41
Moving average 50 days
92.44
Moving average 100 days
81.04
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-19.64%
STIM
RSI 9 days
52.54
RSI 14 days
55.41
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.12% | +43.74% | +81.06% | 10.46M | ||
| 0.00% | +0.23% | +105.26% | +97.70% | 91.54B | ||
| +0.32% | +0.95% | +37.21% | +62.20% | 81.43B | ||
| -0.61% | +7.80% | +19.65% | +28.70% | 42B | ||
| -0.33% | -1.48% | +12.42% | +14.96% | 38.49B | ||
| -1.40% | -0.21% | -14.79% | -0.26% | 13.28B | ||
| -3.64% | -2.79% | +34.39% | +45.65% | 12.51B | ||
| +0.95% | +2.90% | +71.28% | +47.32% | 11.26B | ||
| +0.58% | +7.04% | +129.08% | +70.12% | 10.95B | ||
| -1.22% | -3.92% | -6.26% | -18.56% | 10.79B | ||
| -2.28% | -6.41% | -0.27% | +50.83% | 10.78B | ||
| +0.13% | +3.29% | +26.30% | +54.67% | 9.72B | ||
| +0.62% | +0.21% | -6.95% | +3.88% | 9.04B | ||
| -0.68% | -2.23% | +25.74% | +88.46% | 8.71B | ||
| +0.50% | -3.08% | -3.94% | -5.70% | 7.42B | ||
| -2.31% | +0.24% | +102.34% | +298.83% | 7B | ||
| Average | -0.66% | +0.40% | +35.95% | +57.49% | ||
| Weighted average by Cap. | -0.30% | +0.99% | +47.83% | +58.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08dfc6bd1f85b8.zsVmIkhOinC8_6Z4P9huW4fqXcwSUqB7d-EWqJzE4iU.i68rTyMf50P4rYsbTaslMe6lZaFTOcs2D65yz_Wm1GmGpwRnGAq8XYq79w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:44 | 100.8 | 848 | 9,031 |
| 10:59:36 | 100.8 | 20 | 8,183 |
| 10:59:16 | 100.8 | 433 | 8,163 |
| 10:59:13 | 100.8 | 100 | 7,730 |
| 10:58:53 | 100.8 | 103 | 7,630 |
| 10:57:52 | 100.8 | 1 | 7,527 |
| 10:57:42 | 102 | 4 | 7,526 |
| 10:53:17 | 102.4 | 10 | 7,522 |
| 10:36:03 | 100.8 | 500 | 7,512 |
Monthly variations
Annual change
| 2024 | +43.74% | ||
| 2023 | +78.98% | ||
| 2022 | +89.56% | ||
| 2021 | +179.46% | ||
| 2020 | -12.94% | ||
| 2019 | -79.62% | ||
| 2018 | +365.92% | ||
| 2017 | -40.33% | ||
| 2016 | +51.52% | ||
| 2015 | +32.89% | ||
| 2014 | +132.09% | ||
| 2013 | -13.24% | ||
| 2012 | +8.50% | ||
| 2011 | -55.07% | ||
| 2010 | +59.79% | ||
| 2009 | +96.28% | ||
| 2008 | -72.62% | ||
| 2007 | +36.21% | ||
| 2006 | +43.27% | ||
| 2005 | -37.52% | ||
| 2004 | +229.55% | ||
| 2003 | -22.35% | ||
| 2002 | +325.00% | ||
| 2001 | -42.86% | ||
| 2000 | -82.50% | ||
| 1999 | +471.43% | ||
| 1998 | -12.50% |
- Stock Market
- Equities
- GUJARATPO6 Stock
- Quotes Gujarat Poly Electronics Limited
