|
Market Closed -
Bombay S.E.
11:02:28 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.60 INR | -1.71% |
|
-2.73% | +5.55% |
Stock exchange
Bombay S.E.
517288 61.60 ₹
-1.71%
158K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 517288 | 61.60INR | -1.71% | 158K ₹ |
Quotes 5-day view: Gujarat Poly Electronics Limited
Delayed Quote Bombay S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹63.33 | ₹64.27 | ₹62.02 | ₹62.67 | ₹61.60 |
| Volume | 12,601 | 3,003 | 1,365 | 1,339 | 2,569 |
| Change | -4.09% | +1.48% | -3.50% | +1.05% | -1.71% |
| Opening | ₹67.35 | ₹65.49 | ₹64.65 | ₹64.25 | ₹62.36 |
| High | ₹67.35 | ₹65.49 | ₹64.65 | ₹64.25 | ₹62.51 |
| Low | ₹62.74 | ₹63.50 | ₹61.90 | ₹62.50 | ₹60.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.73% | ||
| Current month | -6.95% | ||
| 1 month | -7.42% | ||
| 3 months | -9.06% | ||
| 6 months | +14.10% | ||
| Current year | +5.55% | ||
| 1 year | -37.77% | ||
| 3 years | +23.13% | ||
| 5 years | +558.82% | ||
| 10 years | +671.93% |
Volumes
marketsDaily volume
2,569
Estimated daily volume
2,569
Avg. Volume 20 sessions
2,341
Daily volume ratio
1.1
Avg. Volume 20 sessions INR
144,205.6
Avg. Volume 20 sessions USD
1,504.5
Record volume 1
304,221
Record volume 2
245,549
Record volume 3
232,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
536,271,845
Market Cap (USD)
5,590,521
Net sales ()
168,931,000
Net sales (USD)
1,761,070
Number of employees
34
Sales / Employee (INR)
4,968,559
Sales / Employee (USD)
51,796
Free-Float
40.65%
Free-Float capitalization (INR)
217,999,397
Free-Float capitalization (USD)
2,272,598
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
63.66
Moving average 20 days
65.77
Moving average 50 days
69.33
Moving average 100 days
67.32
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
34.65
RSI 14 days
37.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -2.73% | -37.77% | +23.13% | 5.59M | |
| -1.15% | -5.03% | +30.24% | +262.34% | 194B | |
| -0.80% | -1.99% | +14.12% | +132.55% | 110B | |
| -1.22% | -4.66% | +58.67% | +1,833.27% | 83.47B | |
| +2.70% | +6.68% | +188.63% | +175.91% | 84.4B | |
| -1.50% | -3.87% | +596.83% | +812.05% | 73.19B | |
| -2.18% | -6.23% | -2.10% | +81.16% | 63.57B | |
| -0.96% | -1.74% | -4.61% | +59.00% | 58.88B | |
| +1.75% | -10.17% | +155.00% | +736.69% | 52.19B | |
| +0.16% | -0.43% | +99.02% | +868.26% | 41.75B | |
| Average | -0.48% | -4.22% | +109.80% | +498.43% | 76.08B | |
| Weighted average by Cap. | -0.51% | -4.46% | +110.05% | +494.21% |
Historical Quotes: Gujarat Poly Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec2c0aa3f79dea2f47.kWKx2_974Ycmewal3VP-OSljFQ5qtb0n5NerD54Cx94.5xPEls8DlPEQIivn5GKQUHAFRncvxvcfybrjX8tr8bO8UMCMyRqL8lIcTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:13 | 61.60 | 25 | 2,569 |
| 10:56:55 | 61.60 | 25 | 2,544 |
| 10:45:18 | 61.60 | 1 | 2,519 |
| 10:12:29 | 60.65 | 13 | 2,518 |
| 09:42:37 | 60.00 | 1 | 2,505 |
| 09:05:37 | 61.78 | 4 | 2,504 |
| 09:04:23 | 61.78 | 1 | 2,500 |
| 09:03:27 | 61.78 | 1 | 2,499 |
| 07:55:55 | 60.00 | 49 | 2,498 |
Price Extremes
| 1 week | 60 |  | 64.65 |
| 1 month | 60 | | 71.95 |
| Current year | 43 | | 86.99 |
| 1 year | 43 | | 100.6 |
| 3 years | 43 | | 146 |
| 5 years | 9.5 | | 146 |
| 10 years | 4.74 | | 146 |
Monthly variations
Annual variations
| 2026 | +5.55% | ||
| 2025 | -38.78% | ||
| 2024 | +35.88% | ||
| 2023 | +78.98% | ||
| 2022 | +89.56% | ||
| 2021 | +179.46% | ||
| 2020 | -12.94% | ||
| 2019 | -79.62% | ||
| 2018 | +365.92% | ||
| 2017 | -40.33% | ||
| 2016 | +51.52% | ||
| 2015 | +32.89% | ||
| 2014 | +132.09% | ||
| 2013 | -13.24% | ||
| 2012 | +8.50% | ||
| 2011 | -55.07% | ||
| 2010 | +59.79% | ||
| 2009 | +96.28% | ||
| 2008 | -72.62% | ||
| 2007 | +36.21% | ||
| 2006 | +43.27% | ||
| 2005 | -37.52% | ||
| 2004 | +229.55% | ||
| 2003 | -22.35% | ||
| 2002 | +325.00% | ||
| 2001 | -42.86% | ||
| 2000 | -82.50% | ||
| 1999 | +471.43% | ||
| 1998 | -12.50% |
- Stock Market
- Stocks
- 517288 Stock
- Quotes Gujarat Poly Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
