Stock GPPL GUJARAT PIPAVAV PORT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gujarat Pipavav Port Limited

Equities

GPPL

INE517F01014

Marine Port Services

Market Closed - NSE India S.E.
Other stock markets
 12:40:47 29/04/2024 BST 		5-day change 1st Jan Change
217.6 INR +1.52% Intraday chart for Gujarat Pipavav Port Limited +6.23% +42.14%
02-14 Jefferies Downgrades Gujarat Pipavav Port to Underperform From Hold, Adjusts Price Target to INR140 From INR135 MT
02-13 Transcript : Gujarat Pipavav Port Limited, Q3 2024 Earnings Call, Feb 13, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Gujarat Pipavav Port Limited(GPPL) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 Today 29/04/2024
Last 208.4 ₹ 215.65 ₹ 214.3 ₹ 217.55 ₹ 217.6 ₹
Volume 2 240 435 8 056 840 4 108 000 4 216 656 4 216 656
Change +0.63% +3.48% -0.63% +1.52% +1.52%
Opening 208.85 209.00 216.50 215.95 216.2
High 211.40 219.35 220.30 223.80 223.8
Low 207.10 207.35 213.50 215.45 215.4

Performance

1 day+1.52%
1 week+6.23%
Current month+2.35%
1 month+2.35%
3 months+32.98%
6 months+78.17%
Current year+42.14%
1 year+91.00%
3 years+129.12%
5 years+143.07%
10 years+157.00%

Volumes

markets
Daily volume
4 216 656
Estimated daily volume
4 216 656
Avg. Volume 20 sessions
4 331 506
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
942 319 130.30
Avg. Volume 20 sessions USD
11 293 694.78
Record volume 1
28 807 420
Record volume 2
27 927 980
Record volume 3
26 873 950
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
103 650 652 149
Capitalization (USD)
1 242 253 066
Net sales (INR)
9 169 500 000
Net sales (USD)
109 896 458
Number of employees
460
Sales / Employee (INR)
19 933 696
Sales / Employee (USD)
238 905
Free-Float
55.97 %
Free-Float capitalization (INR)
58 008 826 599
Free-Float capitalization (USD)
695 235 787
Average Daily Capital Traded
0.91%

Highs and lows

1 week
203.05
Extreme 203.05
223.80
1 month
198.05
Extreme 198.05
225.35
Current year
153.00
Extreme 153
225.35
1 year
105.15
Extreme 105.15
225.35
3 years
70.30
Extreme 70.3
225.35
5 years
45.50
Extreme 45.5
225.35
10 years
45.50
Extreme 45.5
261.90

Indicators

Moving average 5 days
209.74
Moving average 20 days
213.17
Moving average 50 days
202.87
Moving average 100 days
180.90
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
61.18
RSI 14 days
57.75

Sector Comparison - Port Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
GUJARAT PIPAVAV PORT LIMITED Stock Gujarat Pipavav Port Limited
+1.52%+6.23%+42.14%+91.00% 1.24B
CHINA MERCHANTS PORT GROUP CO., LTD. Stock China Merchants Port Group Co., Ltd.
-1.47%-5.45%+13.10%-9.30% 6.06B
PORT OF TAURANGA LIMITED Stock Port of Tauranga Limited
-2.95%+0.41%-11.79%-21.71% 2.05B
BEIBU GULF PORT CO., LTD. Stock Beibu Gulf Port Co., Ltd.
-0.86%-2.78%+7.19%-6.07% 1.96B
TIANJIN PORT CO., LTD. Stock Tianjin Port Co., Ltd.
0.00%-2.41%+8.52%-7.47% 1.78B
WILSON SONS S.A. Stock Wilson Sons S.A.
+1.03%0.00%-3.78%+66.01% 1.45B
GEMADEPT CORPORATION Stock Gemadept Corporation
+3.44%+5.25%+19.43%+60.08% 1.03B
FAR-EASTERN SHIPPING COMPANY PLC. Stock Far-Eastern Shipping Company PLC.
+0.30%-.--%-.--%-.--% 977M
PIRAEUS PORT AUTHORITY S.A. Stock Piraeus Port Authority S.A.
+0.81%+1.01%+7.54%+31.59% 661M
ASIAN TERMINALS, INC. Stock Asian Terminals, Inc.
+12.75%+19.29%+42.67%+52.86% 657M
AS TALLINNA SADAM Stock AS Tallinna Sadam
-0.33%0.00%+7.62%-16.28% 342M
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK Stock PT Astrindo Nusantara Infrastruktur Tbk
+8.75%+8.75%-17.14%-40.82% 314M
APM TERMINALS BAHRAIN B.S.C. Stock APM Terminals Bahrain B.S.C.
-3.09%-3.09%+4.39%+0.85% 293M
NAPIER PORT HOLDINGS LIMITED Stock Napier Port Holdings Limited
-1.26%0.00%-6.37%-6.37% 282M
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME Stock Thessaloniki Port Authority Societe Anonyme
0.00%-0.45%-2.19%-10.08% 240M
GLOBAL PORTS HOLDING PLC Stock Global Ports Holding Plc
-0.12%-0.37%-27.10%+9.15% 190M
Average+1.21%+1.86%+5.26%+12.09%
Weighted average by Cap.+0.05%+0.99%+8.98%+9.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.oPGe3_XVzjgsHCz3gpjs0E0zTo1clgjtAzm3Pq30lhQ.19zSgIeKoXdEJGDPwd-a5iVQFM8T8Vmrcw-Pef6fwWz6qM-djZqLCXpLaQ
DatePriceVolumeDaily volume
11:27:16 217.6 200 4,216,656
11:26:40 217.6 1 4,216,456
11:25:03 217.6 500 4,216,455
11:22:46 217.6 150 4,215,955
11:19:10 217.6 50 4,215,805
11:18:30 217.6 195 4,215,755
11:18:12 217.6 105 4,215,560
11:18:02 217.6 195 4,215,455
11:15:10 217.6 100 4,215,260

Chart Gujarat Pipavav Port Limited

Chart Gujarat Pipavav Port Limited
More charts

Monthly variations

Annual change

2024+42.14%
2023+52.06%
2022+0.85%
2021+3.15%
2020+9.63%
2019-14.03%
2018-24.80%
2017+3.80%
2016-7.00%
2015-31.61%
2014+227.14%
2013+27.55%
2012-7.21%
2011-13.52%
2010+14.25%
  1. Stock Market
  2. Equities
  3. GPPL Stock
  4. Quotes Gujarat Pipavav Port Limited