Stock GNRL6 GUJARAT NATURAL RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gujarat Natural Resources Limited

Equities

GNRL6

INE207H01018

Oil & Gas Exploration and Production

Market Closed - Bombay S.E.
Other stock markets
 11:26:46 24/05/2024 BST 		5-day change 1st Jan Change
19.34 INR -4.96% Intraday chart for Gujarat Natural Resources Limited -0.51% -6.62%
03-20 Gujarat Natural Resources Limited Announces Resignation of Chandrakant Chauhan from the Post of Independent Director CI
02-20 Gujarat Natural Resources Limited announced that it expects to receive funding from Sahajanand Industries Limited, Mangalsudha Vinimay Private Limited and other investors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Gujarat Natural Resources Limited(GNRL6) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 20.41 ₹ 21.17 ₹ 20.35 ₹ 19.34 ₹
Volume 48 035 88 983 70 981 27 271
Change +4.99% +3.72% -3.87% -4.96%
Opening 20.20 21.00 21.20 20.93
High 20.41 21.43 22.00 20.93
Low 19.30 20.80 20.12 19.34

Performance

1 day-4.96%
1 week-0.51%
Current month+20.80%
1 month+25.50%
3 months-24.31%
6 months+18.07%
Current year-6.62%
1 year+33.01%
3 years+45.52%
5 years+45.96%
10 years-86.83%

Volumes

markets
Daily volume
27 271
Estimated daily volume
27 271
Avg. Volume 20 sessions
40 603
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
785 262.02
Avg. Volume 20 sessions USD
9 456.13
Record volume 1
10 959 930
Record volume 2
10 374 150
Record volume 3
5 378 401
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 006 114 350
Capitalization (USD)
24 157 629
Net sales (INR)
133 087 000
Net sales (USD)
1 602 634
Number of employees
4
Sales / Employee (INR)
33 271 750
Sales / Employee (USD)
400 658
Free-Float
13.26 %
Free-Float capitalization (INR)
205 785 243
Free-Float capitalization (USD)
2 478 066
Average Daily Capital Traded
0.04%

Highs and lows

1 week
19.30
Extreme 19.3
22.00
1 month
15.42
Extreme 15.42
22.00
Current year
14.51
Extreme 14.51
31.10
1 year
12.27
Extreme 12.27
31.10
3 years
9.20
Extreme 9.2
31.10
5 years
7.77
Extreme 7.77
31.10
10 years
7.77
Extreme 7.77
240.95

Indicators

Moving average 5 days
20.12
Moving average 20 days
17.63
Moving average 50 days
17.76
Moving average 100 days
21.01
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
70.12
RSI 14 days
65.50

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GUJARAT NATURAL RESOURCES LIMITED Stock Gujarat Natural Resources Limited
-4.96%-0.51%-6.62%+33.01% 24.16M
CONOCOPHILLIPS Stock ConocoPhillips
-0.34%-3.66%+1.02%+15.30% 137B
CNOOC LIMITED Stock CNOOC Limited
+2.29%+1.34%+50.92%+57.21% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+1.07%-0.23%+20.56%+39.23% 81.83B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.61%-5.13%+1.92%+11.66% 70.84B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.02%-2.30%+3.75%+5.34% 54.93B
HESS CORPORATION Stock Hess Corporation
+0.74%-4.25%+5.02%+17.26% 46.49B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.65%+1.53%-10.08%-19.99% 35.16B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.78%-2.13%+24.75%+47.68% 34.5B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.17%-2.96%+6.29%+0.58% 30.46B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.44%-0.65%-1.50%+10.50% 24.29B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.22%-3.76%+6.31%+9.26% 20.19B
INPEX CORPORATION Stock Inpex Corporation
-0.92%+0.59%+24.49%+51.89% 19.01B
EQT CORPORATION Stock EQT Corporation
+0.60%-2.48%+3.85%+10.03% 17.73B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+0.12%-0.53%+12.55%+11.82% 17.26B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
0.00%-0.65%+3.01%+3.70% 16.68B
Average-0.01%-1.63%+9.14%+19.03%
Weighted average by Cap.+0.51%-1.80%+14.07%+23.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d20b9450975cfcfffa33899813ab7.nEeVSfRJZfhJ9u-U8f-PqdOjGfQrqfjnoayuEPFlnLE.ySb4DKQ6VbwFpd_Th4vez73NS61E_syylOj5ZKUjqfruNdsnvSI8wBapvg
DatePriceVolumeDaily volume
11:26:46 19.34 2 27,271
10:59:03 19.34 10 27,269
10:58:39 19.34 6 27,259
10:58:24 19.34 51 27,253
10:58:15 19.34 25 27,202
10:56:55 19.34 5 27,177
10:56:54 19.34 50 27,172
10:55:08 19.34 20 27,122
10:54:54 19.34 20 27,102

Chart Gujarat Natural Resources Limited

Chart Gujarat Natural Resources Limited
More charts

Monthly variations

Annual change

2024-6.62%
2023+31.49%
2022+4.10%
2021+30.43%
2020+25.54%
2019-39.61%
2018-43.33%
2017-32.33%
2016-42.17%
2015-53.98%
2014+60.98%
2013+21.76%
2012-33.10%
2011+38.94%
2010-3.86%
2009+838.60%
2008-28.30%
2007+1,184.85%
  1. Stock Market
  2. Equities
  3. GNRL6 Stock
  4. Quotes Gujarat Natural Resources Limited