Stock GLFL GUJARAT LEASE FINANCING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gujarat Lease Financing Limited Bombay S.E.

Equities

GLFL

INE540A01017

Consumer Lending

Market Closed - Bombay S.E.
Other stock markets
 11:25:52 17/05/2024 BST 		5-day change 1st Jan Change
9.29 INR +3.80% Intraday chart for Gujarat Lease Financing Limited +22.72% +95.58%
05-02 Gujarat Lease Financing Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-02 Gujarat Lease Financing Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Gujarat Lease Financing Limited(GLFL) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 8.33 ₹ 8.74 ₹ 8.95 ₹ 9.29 ₹
Volume 3 748 3 858 7 286 13 196
Change +4.91% +4.92% +2.40% +3.80%
Opening 7.94 8.74 9.17 8.95
High 8.33 8.74 9.17 9.30
Low 7.55 8.33 8.31 8.60

Performance

1 day+3.80%
1 week+22.72%
Current month+7.40%
1 month-8.92%
3 months+1.86%
6 months+126.03%
Current year+95.58%
1 year+209.67%
3 years+355.39%
5 years+330.09%
10 years+302.16%

Volumes

markets
Daily volume
13 196
Estimated daily volume
13 196
Avg. Volume 20 sessions
5 191
Daily volume ratio
2.54
Avg. Volume 20 sessions INR
48 224.39
Avg. Volume 20 sessions USD
579.17
Record volume 1
1 044 252
Record volume 2
879 379
Record volume 3
767 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
228 600 583
Capitalization (USD)
2 745 493
Net sales (INR)
5 386 000
Net sales (USD)
64 686
Number of employees
3
Sales / Employee (INR)
1 795 333
Sales / Employee (USD)
21 562
Free-Float
54.33 %
Free-Float capitalization (INR)
124 208 100
Free-Float capitalization (USD)
1 491 739
Average Daily Capital Traded
0.02%

Highs and lows

1 week
7.55
Extreme 7.55
9.30
1 month
7.55
Extreme 7.55
9.80
Current year
4.74
Extreme 4.74
11.90
1 year
2.48
Extreme 2.48
11.90
3 years
1.94
Extreme 1.94
11.90
5 years
1.06
Extreme 1.06
11.90
10 years
1.05
Extreme 1.05
11.90

Indicators

Moving average 5 days
8.31
Moving average 20 days
8.77
Moving average 50 days
9.59
Moving average 100 days
8.37
Price spread / (MMA5)
-10.59%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
55.15
RSI 14 days
49.12

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
GUJARAT LEASE FINANCING LIMITED Stock Gujarat Lease Financing Limited
+3.80%+22.72%+95.58%+209.67% 2.75M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-0.29%+0.65%-8.19%+0.33% 49.94B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-0.70%+0.77%-5.99%+11.96% 30.73B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
+0.61%+2.69%+53.34% - 27.02B
ORIX CORPORATION Stock ORIX Corporation
+0.18%+0.74%+27.75%+41.73% 25.12B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+1.06%-3.91%+15.06%+52.78% 17.46B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+1.85%+1.28%+1.96%+27.01% 12.69B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+1.37%+1.11%+15.57%+76.55% 10.53B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
-1.01%+0.98%+13.77%+58.88% 8.16B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+2.25%+4.90%-26.83%+46.77% 7.53B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+2.90%+4.40%+35.86%+98.15% 6.16B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.18%-1.42%+1.59%+35.37% 5.98B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+2.87%+12.84%+91.82%+318.72% 5.63B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+0.17%+0.46%+29.55%+88.94% 5.45B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-0.66%-2.80%+6.90%+12.20% 5.33B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-0.95%+0.14%+6.42%+41.07% 4.34B
Average+0.70%+2.01%+22.13%+74.68%
Weighted average by Cap.+0.27%+1.75%+12.97%+39.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e04c3bca7b5405ece76f542cde7.e1_hmzvODqDuMHd6x-Ulp3Lfdsjr39izqbcN9FkdEUU.NjO14QKYd-mUbxkKqZd_5BeQBuWH8pPj5v1XpixFXXA2MK6sX-NZyIFTEA
DatePriceVolumeDaily volume
11:25:52 9.29 1,100 13,196
10:47:59 9.29 2 12,096
10:46:55 9.29 110 12,094
10:17:09 9.3 1,000 11,984
10:10:13 8.65 1,157 10,984
10:07:18 8.65 843 9,827
09:28:38 8.65 625 8,984
09:28:27 9 200 8,359
09:28:21 9 200 8,159

Chart Gujarat Lease Financing Limited

Chart Gujarat Lease Financing Limited
More charts

Monthly variations

Annual change

2024+95.58%
2023+57.81%
2022-30.48%
2021+80.42%
2020+53.85%
2019-26.76%
2018+34.81%
2017-24.04%
2016+39.60%
2015-32.88%
2014+42.31%
2013-46.76%
2012+29.65%
2011-43.50%
2010-0.50%
2009+32.24%
2008-84.18%
2007+302.94%
2006-48.71%
2005+87.50%
2004+4.20%
2003+102.55%
2002+113.64%
2001-80.36%
2000-68.36%
1999+230.84%
1998-78.60%
1997-28.98%
1996-51.11%
1995-45.45%
  1. Stock Market
  2. Equities
  3. GLFL Stock
  4. GLFL Stock
  5. Quotes Gujarat Lease Financing Limited