GUJARAT CONTAINERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 INR | -4.25% |
|
-3.23% | -1.24% |
| 05-11 | Gujarat Containers Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-11 | Gujarat Containers Limited Appoints Neil Kiran Shah as Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 164.3 ₹ | 170.6 ₹ | 166.05 ₹ | 159 ₹ |
| Volume | 1 600 | 300 | 200 | 100 |
| Change | 0.00% | +3.83% | -2.67% | -4.25% |
| Opening | 172.35 | 164.35 | 165.10 | 159.00 |
| High | 172.50 | 170.60 | 167.00 | 159.00 |
| Low | 163.00 | 164.35 | 165.10 | 159.00 |
Performance
| 1 day | -4.25% | ||
| 1 week | -3.23% | ||
| Current month | +6.04% | ||
| 1 month | +2.38% | ||
| 3 months | +3.15% | ||
| 6 months | -3.52% | ||
| Current year | -1.24% | ||
| 1 year | -9.12% | ||
| 3 years | +622.73% | ||
| 5 years | +1,349.41% | ||
| 10 years | +1,933.25% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
508
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
80 772.00
Avg. Volume 20 sessions USD
966.92
Record volume 1
28 400
Record volume 2
23 100
Record volume 3
21 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
897 866 427
Capitalization (USD)
10 748 359
Net sales (INR)
1 356 134 000
Net sales (USD)
16 234 280
Number of employees
100
Sales / Employee (INR)
13 561 340
Sales / Employee (USD)
162 343
Free-Float
40.34 %
Free-Float capitalization (INR)
362 161 177
Free-Float capitalization (USD)
4 335 431
Average Daily Capital Traded
0.01%
Highs and lows
1 week
159.00
172.50
1 month
142.50172.50
Current year
142.20182.80
1 year
142.20220.00
3 years
19.90275.95
5 years
7.64275.95
10 years
6.90275.95
Indicators
Moving average 5 days
164.85
Moving average 20 days
153.08
Moving average 50 days
156.22
Moving average 100 days
160.84
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
62.95
RSI 14 days
58.94
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -3.23% | -1.24% | -9.12% | 10.75M | ||
| +0.42% | +0.18% | +12.26% | +33.66% | 18.28B | ||
| +0.27% | -2.26% | +19.21% | +15.14% | 9.29B | ||
| +0.38% | -0.82% | -15.80% | -10.85% | 9.25B | ||
| +0.08% | -1.72% | -1.48% | -7.58% | 5.24B | ||
| +0.05% | +0.32% | -2.19% | -4.28% | 4.73B | ||
| +0.33% | +0.66% | +14.55% | +0.33% | 3.02B | ||
| -1.67% | +0.82% | -6.65% | -9.46% | 2.95B | ||
| +0.26% | -0.17% | -15.75% | +53.39% | 2.07B | ||
| -1.42% | -4.01% | +5.35% | +2.74% | 1.98B | ||
| +1.54% | +1.28% | -23.85% | -40.00% | 1.76B | ||
| -0.23% | +2.24% | +2.53% | 0.00% | 1.06B | ||
| -2.06% | +4.63% | +37.54% | +19.67% | 994M | ||
| -0.27% | +0.95% | +8.54% | +1.57% | 939M | ||
| +0.17% | -1.74% | +41.54% | +57.84% | 825M | ||
| -0.36% | +0.36% | -9.71% | +7.31% | 551M | ||
| Average | -0.42% | -0.63% | +4.05% | +6.90% | ||
| Weighted average by Cap. | +0.13% | -0.81% | +4.38% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b43c2827abb08ab007c1b32f01d.G9wxkxNQqlF71yPJEzf9-eStcdJOFOQdwSvbCyKefnA.WLgD_1V9hwEUnGy-dWiyiI_XCYYFYIZzq261VH2zL0VBpV7mIxubaDKlZg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | -21.84% | ||
| 2022 | +167.01% | ||
| 2021 | +295.44% | ||
| 2020 | +106.46% | ||
| 2019 | +2.49% | ||
| 2018 | -28.69% | ||
| 2017 | +25.53% | ||
| 2016 | -6.53% | ||
| 2015 | +36.05% | ||
| 2014 | -38.64% | ||
| 2013 | -6.85% | ||
| 2012 | -0.28% |
- Stock Market
- Equities
- GUJCONT Stock
- Quotes Gujarat Containers Limited
