GUJARAT AMBUJA EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.4 INR | -1.36% |
|
+0.13% | -16.96% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 154.55 ₹ | 153.4 ₹ | 154.5 ₹ | 156.55 ₹ | 152.4 ₹ |
| Volume | 444 223 | 327 909 | 342 370 | 139 602 | 558 933 |
| Change | +1.54% | -0.74% | +0.72% | +1.33% | -1.36% |
| Opening | 153.00 | 155.50 | 153.40 | 155.65 | 153.6 |
| High | 156.60 | 157.00 | 155.70 | 159.50 | 154.5 |
| Low | 152.60 | 152.50 | 152.75 | 154.50 | 149.6 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.13% | ||
| Current month | -9.66% | ||
| 1 month | -7.55% | ||
| 3 months | -24.46% | ||
| 6 months | -16.61% | ||
| Current year | -16.96% | ||
| 1 year | +30.12% | ||
| 3 years | +67.56% | ||
| 5 years | +208.81% | ||
| 10 years | +1,567.85% |
Volumes
marketsDaily volume
558 933
Estimated daily volume
558 933
Avg. Volume 20 sessions
479 074
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
73 010 877.60
Avg. Volume 20 sessions USD
876 714.62
Record volume 1
23 665 560
Record volume 2
17 789 844
Record volume 3
16 700 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
862 015 921
Capitalization (USD)
862 015 921
Net sales ()
0
Number of employees
2 228
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.7 %
Free-Float capitalization (INR)
247 391 241
Free-Float capitalization (USD)
247 391 241
Average Daily Capital Traded
8.47%
Highs and lows
1 week
149.65
159.50
1 month
146.70174.00
Current year
146.70210.60
1 year
116.13210.60
3 years
75.03210.60
5 years
21.24210.60
10 years
7.80210.60
Indicators
Moving average 5 days
153.01
Moving average 20 days
161.10
Moving average 50 days
170.67
Moving average 100 days
177.17
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
36.75
RSI 14 days
37.52
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.13% | -16.96% | +30.12% | 862M | ||
| -0.96% | +1.10% | -1.88% | -15.30% | 278B | ||
| -1.28% | -2.08% | -2.98% | -8.81% | 94.26B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
| -0.07% | +0.84% | +2.08% | +2.57% | 41.79B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
| -1.62% | -0.96% | -7.44% | +14.61% | 28.96B | ||
| -0.28% | 0.00% | +14.87% | +43.14% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
| -0.39% | +2.25% | +11.86% | +15.09% | 20.02B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
| -0.57% | -1.83% | -0.84% | -18.15% | 14.76B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
| Average | -0.01% | -0.52% | +1.55% | -4.08% | ||
| Weighted average by Cap. | -0.28% | -0.08% | +0.49% | -9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ddf510ddefe.zEmtImBIvUfWhzjDZBTr9RvIPWLplmQAk6KIpJyTYDQ.py3sRw0t-hWGwEmBM2yNkkKZBE-Q91A25M3NlsnFA122KMNpCzrtN5TyYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:11 | 152.4 | 138 | 558,933 |
| 11:23:32 | 152.4 | 2 | 558,795 |
| 11:22:39 | 152.4 | 1 | 558,793 |
| 11:17:38 | 152.4 | 3 | 558,792 |
| 11:17:02 | 152.4 | 2 | 558,789 |
| 11:14:48 | 152.4 | 25 | 558,787 |
| 11:13:20 | 152.4 | 80 | 558,762 |
| 10:59:58 | 152.5 | 397 | 558,682 |
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | +43.52% | ||
| 2022 | +51.02% | ||
| 2021 | +43.58% | ||
| 2020 | +77.30% | ||
| 2019 | -44.64% | ||
| 2018 | +23.10% | ||
| 2017 | +118.89% | ||
| 2016 | +88.58% | ||
| 2015 | -1.25% | ||
| 2014 | +77.08% | ||
| 2013 | +4.84% | ||
| 2012 | +39.84% | ||
| 2011 | -49.59% | ||
| 2010 | +53.14% | ||
| 2009 | +13.00% | ||
| 2008 | -77.63% | ||
| 2007 | +243.19% | ||
| 2006 | -68.68% | ||
| 2005 | +115.30% | ||
| 2004 | +56.51% | ||
| 2003 | +193.26% | ||
| 2002 | +14.10% | ||
| 2001 | -13.81% |
- Stock Market
- Equities
- GAEL Stock
- Quotes Gujarat Ambuja Exports Limited
