Stock GAEL GUJARAT AMBUJA EXPORTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gujarat Ambuja Exports Limited Bombay S.E.

Equities

GAEL

INE036B01030

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 11:12:46 16/05/2024 BST 		5-day change 1st Jan Change
153.4 INR -0.78% Intraday chart for Gujarat Ambuja Exports Limited +2.64% -16.36%
03-04 Gujarat Ambuja Exports Commissions New Liquid Glucose Unit in Malda, India MT
02-15 Gujarat Ambuja Exports Commissions New Sorbitol Unit MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Gujarat Ambuja Exports Limited(GAEL) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 150.1 ₹ 150.35 ₹ 152.15 ₹ 154.6 ₹ 153.4 ₹
Volume 51 182 38 747 15 126 14 637 28 584
Change +0.43% +0.17% +1.20% +1.61% -0.78%
Opening 150.00 150.10 150.95 152.20 157.7
High 153.30 151.95 153.95 156.50 157.7
Low 148.40 146.80 150.95 152.20 152.4

Performance

1 day-0.78%
1 week+2.64%
Current month-9.69%
1 month-7.28%
3 months-15.91%
6 months-14.97%
Current year-16.36%
1 year+29.45%
3 years+77.65%
5 years+222.95%
10 years+1,829.56%

Volumes

markets
Daily volume
28 584
Estimated daily volume
28 584
Avg. Volume 20 sessions
42 613
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
6 536 834.20
Avg. Volume 20 sessions USD
78 324.35
Record volume 1
37 486 304
Record volume 2
21 898 464
Record volume 3
12 650 736
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
849 602 876
Capitalization (USD)
849 602 876
Net sales ()
0
Number of employees
2 228
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.7 %
Free-Float capitalization (INR)
243 828 802
Free-Float capitalization (USD)
243 828 802
Average Daily Capital Traded
0.77%

Highs and lows

1 week
146.80
Extreme 146.8
157.70
1 month
146.80
Extreme 146.8
174.80
Current year
146.80
Extreme 146.8
210.38
1 year
115.55
Extreme 115.55
210.38
3 years
75.50
Extreme 75.5
210.38
5 years
21.26
Extreme 21.2625
210.38
10 years
7.50
Extreme 7.5
210.38

Indicators

Moving average 5 days
151.33
Moving average 20 days
162.31
Moving average 50 days
172.77
Moving average 100 days
178.22
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
32.31
RSI 14 days
35.24

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
GUJARAT AMBUJA EXPORTS LIMITED Stock Gujarat Ambuja Exports Limited
-0.78%+2.64%-16.36%+29.45% 850M
NESTLÉ S.A. Stock Nestlé S.A.
-0.18%+0.21%-2.18%-16.67% 277B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.83%+1.28%-1.52%-8.23% 95.68B
KRAFT HEINZ Stock Kraft Heinz
-0.94%-0.11%-3.06%-10.75% 43.53B
DANONE Stock Danone
+0.07%+0.64%+1.67%+0.79% 41.59B
THE HERSHEY COMPANY Stock The Hershey Company
-1.67%+2.73%+10.17%-24.05% 41.54B
GENERAL MILLS, INC. Stock General Mills, Inc.
-1.44%+0.43%+7.20%-22.66% 39.42B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-2.58%-3.14%-16.81%-21.01% 29.71B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.04%-1.79%-7.23%+13.27% 28.5B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.74%+1.71%+15.42%+43.53% 25.64B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.26%-1.94%-5.93%-26.17% 23.57B
KELLANOVA Stock Kellanova
-1.17%-0.80%+10.59%-11.82% 21.14B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.54%+6.41%+12.65%+20.82% 19.94B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.04%-1.23%+9.08%-17.85% 19.84B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-0.63%-0.32%-11.48%-20.80% 14.75B
KERRY GROUP PLC Stock Kerry Group plc
+1.66%+0.06%+1.13%-16.12% 14.74B
Average-0.47%+0.05%+0.21%-5.52%
Weighted average by Cap.-0.49%+0.77%-0.09%-11.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e0cb03c541d4c4.7hbMzDET5BmaCbR3ygURWUgci_fzYdHRGi8a0qoIwFU.m0m-hggnqG3tQ-s4h0khHDB6_5ybI6ibI2AuqsFg-R25WKCqfWmwT69T-Q
DatePriceVolumeDaily volume
11:12:46 153.4 70 28,584
10:59:41 152.6 10 28,514
10:59:35 152.8 1 28,504
10:59:33 152.8 9 28,503
10:59:15 153.4 5 28,494
10:58:42 153.4 4 28,489
10:58:18 152.8 189 28,485
10:58:01 152.9 23 28,296
10:57:58 153 311 28,273

Chart Gujarat Ambuja Exports Limited

Chart Gujarat Ambuja Exports Limited
More charts

Monthly variations

Annual change

2024-15.70%
2023+43.39%
2022+50.87%
2021+43.63%
2020+76.92%
2019-44.36%
2018+22.97%
2017+119.40%
2016+88.35%
2015-1.87%
2014+77.49%
2013+5.24%
2012+41.48%
2011-50.48%
2010+54.41%
2009+12.80%
2008-77.78%
2007+245.27%
2006+35.47%
  1. Stock Market
  2. Equities
  3. GAEL Stock
  4. GAEL Stock
  5. Quotes Gujarat Ambuja Exports Limited