GUIZHOUYONGJI PRINTING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 CNY | -0.48% |
|
+2.44% | -7.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 8.18 ¥ | 8.03 ¥ | 8.42 ¥ | 8.38 ¥ |
| Volume | 12 336 900 | 8 684 489 | 14 774 960 | 11 412 600 |
| Change | +∞% | -1.83% | +4.86% | -0.48% |
| Opening | 7.98 | 8.15 | 8.39 | 8.47 |
| High | 8.29 | 8.29 | 8.62 | 8.52 |
| Low | 7.94 | 8.00 | 8.25 | 8.08 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.44% | ||
| Current month | +4.36% | ||
| 1 month | -7.81% | ||
| 3 months | +41.55% | ||
| 6 months | +2.82% | ||
| Current year | -7.61% | ||
| 1 year | -25.18% | ||
| 3 years | +20.58% | ||
| 5 years | -6.79% |
Volumes
marketsDaily volume
11 412 600
Avg. Volume 20 sessions
20 075 535
Avg. Volume 20 sessions CNY
168 232 983.30
Avg. Volume 20 sessions USD
23 308 679.84
Record volume 1
49 563 750
Record volume 2
47 064 530
Record volume 3
45 948 130
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (CNY)
3 504 472 523
Capitalization (USD)
485 544 668
Net sales (CNY)
817 697 732
Net sales (USD)
113 292 021
Number of employees
1 066
Sales / Employee (CNY)
767 071
Sales / Employee (USD)
106 278
Free-Float
34.28 %
Free-Float capitalization (CNY)
1 226 520 307
Free-Float capitalization (USD)
169 934 389
Average Daily Capital Traded
4.8%
Highs and lows
1 week
8.08
8.62
1 month
7.6110.53
Current year
5.4510.53
1 year
5.4512.66
3 years
5.4512.66
5 years
5.4512.96
10 years
5.4532.93
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.66
Moving average 50 days
7.90
Moving average 100 days
8.23
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
51.24
RSI 14 days
51.19
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.44% | -7.61% | -25.18% | 486M | ||
| +1.68% | +2.97% | -4.83% | +30.62% | 7.51B | ||
| +0.57% | +0.11% | +9.27% | +16.48% | 7.06B | ||
| +1.01% | -1.21% | +5.23% | +86.45% | 2.12B | ||
| -1.99% | -5.41% | -34.57% | -12.51% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.91% | +12.20% | +3.31% | +50.65% | 967M | ||
| +0.43% | -0.85% | -13.22% | -36.08% | 917M | ||
| +1.40% | +3.57% | -4.47% | +38.97% | 632M | ||
| +0.20% | +2.41% | -6.98% | +5.87% | 526M | ||
| +0.34% | +2.44% | -29.33% | -36.50% | 426M | ||
| +0.51% | -1.51% | -11.84% | -17.99% | 423M | ||
| +0.25% | +2.13% | -12.75% | -13.98% | 423M | ||
| +1.88% | +0.74% | -13.27% | +55.01% | 285M | ||
| -0.79% | -0.93% | -3.73% | -16.13% | 242M | ||
| -0.66% | +0.45% | -16.79% | +62.23% | 236M | ||
| Average | +0.33% | +3.86% | -9.44% | +12.53% | ||
| Weighted average by Cap. | +0.77% | +2.79% | -2.31% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +24.59% | ||
| 2022 | -24.72% | ||
| 2021 | +37.36% | ||
| 2020 | -5.12% | ||
| 2019 | -21.98% | ||
| 2018 | -21.66% | ||
| 2017 | +10.06% | ||
| 2016 | +61.02% |
- Stock Market
- Equities
- 603058 Stock
- Quotes GuiZhouYongJi Printing Co.,Ltd
