|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 CNY | -6.10% |
|
-10.11% | -14.62% |
Quotes 5-day view: GuiZhouYongJi Printing Co.,Ltd
End-of-day quote Shanghai S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.360 | CN¥8.420 | CN¥8.530 | CN¥8.520 | CN¥8.000 |
| Volume | 5,082,800 | 5,233,500 | 3,896,600 | 3,318,358 | 5,353,200 |
| Change | -6.07% | +0.72% | +1.31% | -0.12% | -6.10% |
| Opening | CN¥8.820 | CN¥8.410 | CN¥8.420 | CN¥8.480 | CN¥8.460 |
| High | CN¥8.890 | CN¥8.480 | CN¥8.740 | CN¥8.700 | CN¥8.630 |
| Low | CN¥8.310 | CN¥8.100 | CN¥8.400 | CN¥8.380 | CN¥7.960 |
Performance
| 1 day | -6.10% | ||
| 1 week | -10.11% | ||
| Current month | -8.15% | ||
| 1 month | -14.35% | ||
| 3 months | -33.77% | ||
| 6 months | -24.24% | ||
| Current year | -14.62% | ||
| 1 year | -10.81% | ||
| 3 years | -17.53% | ||
| 5 years | +18.69% |
Volumes
marketsDaily volume
5,353,200
Avg. Volume 20 sessions
5,372,231
Avg. Volume 20 sessions CNY
42,977,848
Avg. Volume 20 sessions USD
6,341,897.21
Record volume 1
56,185,810
Record volume 2
49,563,750
Record volume 3
48,127,580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
3,317,548,528
Market Cap (USD)
489,443,883
Net sales ()
880,907,384
Net sales (USD)
129,961,846
Number of employees
887
Sales / Employee (CNY)
993,131
Sales / Employee (USD)
146,518
Free-Float
45.79 %
Free-Float capitalization (CNY)
1,519,250,128
Free-Float capitalization (USD)
224,137,696
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.84
Moving average 50 days
9.79
Moving average 100 days
11.03
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+22.37%
Price spread / (MMA100)
+37.87%
RSI 9 days
30.15
RSI 14 days
33.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.10% | -10.11% | -10.81% | -17.53% | 489M | |
| -2.22% | -1.29% | +40.76% | +57.69% | 8.26B | |
| -4.87% | -13.19% | +15.44% | +46.59% | 7.8B | |
| -2.34% | +3.13% | +130.35% | +55.10% | 2.49B | |
| -1.92% | +6.28% | +59.82% | +38.12% | 1.19B | |
| -2.41% | -3.19% | -8.54% | -45.99% | 759M | |
| -6.47% | -9.18% | -53.45% | -67.45% | 659M | |
| -9.28% | -2.21% | -24.02% | -28.49% | 553M | |
| -1.52% | +2.54% | +20.45% | +4.45% | 541M | |
| -0.63% | -3.64% | -29.93% | - | 528M | |
| Average | -3.78% | -0.49% | +14.01% | +4.72% | 2.33B | |
| Weighted average by Cap. | -3.43% | -3.74% | +33.87% | +40.51% |
Historical Quotes: GuiZhouYongJi Printing Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.96 |  | 8.89 |
| 1 month | 7.96 | | 9.97 |
| Current year | 7.96 | | 14.27 |
| 1 year | 7.96 | | 14.27 |
| 3 years | 5.45 | | 14.27 |
| 5 years | 5.45 | | 14.27 |
| 10 years | 5.45 | | 32.93 |
Monthly variations
Annual variations
| 2026 | -14.62% | ||
| 2025 | +6.24% | ||
| 2024 | -2.76% | ||
| 2023 | +24.59% | ||
| 2022 | -24.72% | ||
| 2021 | +37.36% | ||
| 2020 | -5.12% | ||
| 2019 | -21.98% | ||
| 2018 | -21.66% | ||
| 2017 | +10.06% | ||
| 2016 | +61.02% |
- Stock Market
- Stocks
- 603058 Stock
- Quotes GuiZhouYongJi Printing Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition