|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.150 CNY | -0.32% |
|
+1.29% | -20.85% |
Quotes 5-day view: Guizhou Yibai Pharmaceutical Co., Ltd.
End-of-day quote Shanghai S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.200 | CN¥3.290 | CN¥3.150 | CN¥3.160 | CN¥3.150 |
| Volume | 21,918,264 | 26,576,736 | 18,555,800 | 15,263,713 | 13,205,320 |
| Change | +1.27% | +2.81% | -4.26% | +0.32% | -0.32% |
| Opening | CN¥3.190 | CN¥3.220 | CN¥3.270 | CN¥3.150 | CN¥3.120 |
| High | CN¥3.270 | CN¥3.340 | CN¥3.280 | CN¥3.230 | CN¥3.230 |
| Low | CN¥3.100 | CN¥3.180 | CN¥3.140 | CN¥3.090 | CN¥3.100 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.29% | ||
| Current month | +6.06% | ||
| 1 month | -5.97% | ||
| 3 months | -31.52% | ||
| 6 months | -24.46% | ||
| Current year | -20.85% | ||
| 1 year | -22.41% | ||
| 3 years | -39.89% | ||
| 5 years | -43.85% | ||
| 10 years | -81.28% |
Volumes
marketsDaily volume
13,205,320
Avg. Volume 20 sessions
21,867,115
Avg. Volume 20 sessions CNY
68,881,412.25
Avg. Volume 20 sessions USD
10,157,390.81
Record volume 1
227,378,900
Record volume 2
188,936,300
Record volume 3
187,296,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
2,475,879,379
Market Cap (USD)
364,330,294
Net sales ()
1,862,920,852
Net sales (USD)
274,132,297
Number of employees
4,832
Sales / Employee (CNY)
385,538
Sales / Employee (USD)
56,733
Free-Float
68.86 %
Free-Float capitalization (CNY)
1,721,151,688
Free-Float capitalization (USD)
253,270,699
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.16
Moving average 50 days
3.54
Moving average 100 days
3.86
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+22.54%
RSI 9 days
46.48
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +1.29% | -22.41% | -39.89% | 364M | |
| -0.65% | -1.05% | +52.65% | +165.08% | 1,084B | |
| -1.34% | -1.02% | +66.59% | +63.22% | 634B | |
| -0.78% | -4.11% | +31.33% | +86.14% | 447B | |
| +0.18% | -1.76% | +29.04% | +26.48% | 330B | |
| -6.22% | -8.14% | +28.87% | +31.18% | 295B | |
| -1.27% | -2.91% | +27.42% | +44.91% | 285B | |
| -0.93% | -3.57% | -27.74% | -39.70% | 218B | |
| -1.56% | -3.29% | +22.02% | +61.01% | 199B | |
| -1.74% | +1.69% | +17.88% | +76.36% | 169B | |
| Average | -1.47% | +2.11% | +22.57% | +47.48% | 366.02B | |
| Weighted average by Cap. | -1.33% | +2.48% | +38.39% | +83.21% |
Historical Quotes: Guizhou Yibai Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.09 |  | 3.34 |
| 1 month | 2.85 | | 3.38 |
| Current year | 2.85 | | 5.27 |
| 1 year | 2.85 | | 5.27 |
| 3 years | 2.76 | | 6.15 |
| 5 years | 2.76 | | 8.8 |
| 10 years | 2.76 | | 20.3 |
Monthly variations
Annual variations
| 2026 | -20.85% | ||
| 2025 | +11.80% | ||
| 2024 | -37.43% | ||
| 2023 | +2.89% | ||
| 2022 | -31.98% | ||
| 2021 | +55.75% | ||
| 2020 | +4.82% | ||
| 2019 | -9.78% | ||
| 2018 | -45.99% | ||
| 2017 | -38.62% | ||
| 2016 | -21.46% | ||
| 2015 | +27.06% | ||
| 2014 | +2.30% | ||
| 2013 | +63.02% | ||
| 2012 | +19.25% | ||
| 2011 | -14.87% | ||
| 2010 | +65.26% | ||
| 2009 | +141.11% | ||
| 2008 | -48.01% | ||
| 2007 | +222.81% | ||
| 2006 | +0.76% | ||
| 2005 | -31.53% | ||
| 2004 | -13.12% |
- Stock Market
- Stocks
- 600594 Stock
- Quotes Guizhou Yibai Pharmaceutical Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
