GUIZHOU XINBANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CNY | +1.05% |
|
+4.34% | -13.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.74 ¥ | 3.78 ¥ | 3.77 ¥ | 3.81 ¥ | 3.85 ¥ |
| Volume | 17 028 710 | 15 429 910 | 11 918 450 | 14 294 750 | 18 957 610 |
| Change | +1.36% | +1.07% | -0.26% | +1.06% | +1.05% |
| Opening | 3.70 | 3.75 | 3.78 | 3.76 | 3.79 |
| High | 3.78 | 3.81 | 3.79 | 3.84 | 3.86 |
| Low | 3.67 | 3.72 | 3.72 | 3.76 | 3.78 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.34% | ||
| Current month | +1.05% | ||
| 1 month | +2.67% | ||
| 3 months | -4.70% | ||
| 6 months | -20.45% | ||
| Current year | -13.29% | ||
| 1 year | -20.45% | ||
| 3 years | -59.73% | ||
| 5 years | -37.80% | ||
| 10 years | -59.03% |
Volumes
marketsDaily volume
18 957 610
Avg. Volume 20 sessions
16 766 009
Avg. Volume 20 sessions CNY
64 549 134.65
Avg. Volume 20 sessions USD
8 908 361.52
Record volume 1
164 922 000
Record volume 2
143 321 300
Record volume 3
125 834 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 339 982 226
Capitalization (USD)
1 012 983 607
Net sales (CNY)
6 460 841 314
Net sales (USD)
891 654 249
Number of employees
5 149
Sales / Employee (CNY)
1 254 776
Sales / Employee (USD)
173 170
Free-Float
51.48 %
Free-Float capitalization (CNY)
3 907 051 553
Free-Float capitalization (USD)
539 208 278
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3.67
3.86
1 month
3.603.93
Current year
3.184.66
1 year
3.185.00
3 years
3.1812.00
5 years
3.1812.00
10 years
3.1826.65
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.79
Moving average 50 days
3.86
Moving average 100 days
4.12
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
57.99
RSI 14 days
53.01
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +4.34% | -13.29% | -20.45% | 1.01B | ||
| -1.70% | -4.13% | +35.04% | +29.57% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -38.60% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.45% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -20.11% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -26.38% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +51.41% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -39.26% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -16.26% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.26% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +9.38% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -11.88% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -20.35% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.05% | 1.12B | ||
| +2.62% | +8.95% | +27.44% | +40.08% | 985M | ||
| -5.04% | -6.03% | -19.96% | -36.82% | 957M | ||
| Average | -0.47% | -0.31% | +4.28% | -10.03% | ||
| Weighted average by Cap. | -0.16% | -0.34% | +6.30% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | -5.53% | ||
| 2022 | -36.66% | ||
| 2021 | -12.50% | ||
| 2020 | +61.52% | ||
| 2019 | +28.36% | ||
| 2018 | -51.60% | ||
| 2017 | -14.56% | ||
| 2016 | -31.08% | ||
| 2015 | +77.42% | ||
| 2014 | +46.57% | ||
| 2013 | +76.86% | ||
| 2012 | +50.14% | ||
| 2011 | -50.93% | ||
| 2010 | -19.52% |
- Stock Market
- Equities
- 002390 Stock
- Quotes Guizhou Xinbang Pharmaceutical Co., Ltd.
