GUIZHOU TAIYONG-CHANGZHENG TECHNOLOGY CO.,LTD. Quotes Guizhou Taiyong-Changzheng Technology Co.,Ltd.
Equities
002927
CNE1000033K0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.23 CNY | -3.24% |
|
+0.59% | -3.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.92 ¥ | 15.1 ¥ | 15.9 ¥ | 15.74 ¥ | 15.23 ¥ |
| Volume | 36 208 400 | 27 184 940 | 32 947 580 | 23 234 680 | 16 244 090 |
| Change | +5.15% | -5.15% | +5.30% | -1.01% | -3.24% |
| Opening | 15.09 | 15.27 | 14.86 | 15.54 | 15.50 |
| High | 16.02 | 15.40 | 16.00 | 15.86 | 15.51 |
| Low | 14.70 | 14.41 | 14.82 | 15.01 | 14.92 |
Performance
| 1 day | -3.24% | ||
| 1 week | +0.59% | ||
| Current month | +13.07% | ||
| 1 month | +11.41% | ||
| 3 months | +54.62% | ||
| 6 months | +8.32% | ||
| Current year | -3.24% | ||
| 1 year | +8.32% | ||
| 3 years | +50.49% | ||
| 5 years | -7.97% |
Volumes
marketsDaily volume
16 244 090
Avg. Volume 20 sessions
21 766 421
Avg. Volume 20 sessions CNY
331 502 591.83
Avg. Volume 20 sessions USD
45 802 055.60
Record volume 1
55 061 990
Record volume 2
47 926 390
Record volume 3
46 713 650
Capital turnover ratio
0.10
Float rotation
0.26
Basic data
Capitalization (CNY)
3 514 707 162
Capitalization (USD)
485 609 515
Net sales (CNY)
1 038 007 239
Net sales (USD)
143 416 270
Number of employees
1 760
Sales / Employee (CNY)
589 777
Sales / Employee (USD)
81 487
Free-Float
37.35 %
Free-Float capitalization (CNY)
1 312 902 926
Free-Float capitalization (USD)
181 397 233
Average Daily Capital Traded
9.43%
Highs and lows
1 week
14.41
16.00
1 month
12.4216.88
Current year
7.6716.88
1 year
7.6718.77
3 years
7.6718.84
5 years
7.6719.41
10 years
7.5031.28
Indicators
Moving average 5 days
15.58
Moving average 20 days
14.26
Moving average 50 days
13.09
Moving average 100 days
13.02
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
57.63
RSI 14 days
58.22
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | +0.59% | -3.24% | +8.32% | 486M | ||
| +0.30% | -6.26% | +2.19% | +8.67% | 147B | ||
| -0.32% | -1.03% | +27.21% | +40.49% | 141B | ||
| +1.04% | +1.90% | +39.83% | +93.36% | 133B | ||
| 0.00% | -0.57% | +16.82% | +37.83% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.61% | 39.03B | ||
| -0.19% | +0.41% | +106.39% | +537.08% | 37.18B | ||
| -0.23% | +0.38% | +7.72% | -0.92% | 32.81B | ||
| -0.32% | -0.18% | -12.92% | -3.89% | 30.92B | ||
| +0.10% | -1.07% | +8.55% | +16.19% | 28.98B | ||
| +5.05% | +9.93% | +34.50% | +3.18% | 27.07B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.12% | -4.74% | +2.98% | 22.58B | ||
| +1.57% | +0.74% | +22.82% | +44.28% | 21.35B | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 15.19B | ||
| Average | +0.12% | -0.34% | +16.44% | +50.68% | ||
| Weighted average by Cap. | +0.32% | -0.84% | +20.29% | +55.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | +55.53% | ||
| 2022 | -15.03% | ||
| 2021 | -2.06% | ||
| 2020 | -21.20% | ||
| 2019 | -35.23% | ||
| 2018 | +164.89% |
- Stock Market
- Equities
- 002927 Stock
- Quotes Guizhou Taiyong-Changzheng Technology Co.,Ltd.
