GUIZHOU CHITIANHUA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 CNY | -3.16% |
|
-4.66% | -30.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.12 ¥ | 2.14 ¥ | 1.95 ¥ | 1.9 ¥ | 1.84 ¥ |
| Volume | 21 203 770 | 107 757 600 | 75 274 810 | 38 075 890 | 28 066 410 |
| Change | +9.84% | +0.94% | -8.88% | -2.56% | -3.16% |
| Opening | 2.12 | 2.23 | 2.05 | 1.93 | 1.89 |
| High | 2.12 | 2.33 | 2.09 | 1.95 | 1.90 |
| Low | 2.12 | 2.04 | 1.93 | 1.85 | 1.83 |
Performance
| 1 day | -3.16% | ||
| 1 week | -4.66% | ||
| Current month | +1.66% | ||
| 1 month | -8.00% | ||
| 3 months | +11.52% | ||
| 6 months | -35.21% | ||
| Current year | -30.04% | ||
| 1 year | -33.33% | ||
| 3 years | -57.21% | ||
| 5 years | -42.50% | ||
| 10 years | -32.35% |
Volumes
marketsDaily volume
28 066 410
Avg. Volume 20 sessions
31 232 263
Avg. Volume 20 sessions CNY
57 467 363.92
Avg. Volume 20 sessions USD
7 959 000.03
Record volume 1
243 044 500
Record volume 2
228 970 500
Record volume 3
194 216 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 110 165 738
Capitalization (USD)
430 745 514
Net sales (CNY)
2 245 779 037
Net sales (USD)
311 031 414
Number of employees
1 890
Sales / Employee (CNY)
1 188 243
Sales / Employee (USD)
164 567
Free-Float
63.29 %
Free-Float capitalization (CNY)
1 968 301 573
Free-Float capitalization (USD)
272 601 895
Average Daily Capital Traded
1.85%
Highs and lows
1 week
1.83
2.33
1 month
1.602.33
Current year
1.442.87
1 year
1.443.03
3 years
1.444.45
5 years
1.444.45
10 years
1.4415.70
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.81
Moving average 50 days
1.97
Moving average 100 days
2.18
Price spread / (MMA5)
+8.15%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+18.48%
STIM
RSI 9 days
45.38
RSI 14 days
46.02
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -4.66% | -30.04% | -33.33% | 431M | ||
| -0.18% | -3.35% | -20.55% | -16.44% | 13.96B | ||
| +0.16% | -0.81% | -6.44% | +11.80% | 13.6B | ||
| +0.33% | -0.66% | +13.42% | -9.19% | 13.43B | ||
| +2.10% | +0.67% | -15.81% | -14.91% | 9.67B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| -2.61% | -8.42% | -12.12% | -18.18% | 6.06B | ||
| +0.27% | +1.95% | -1.29% | +28.59% | 4.34B | ||
| -2.19% | +0.84% | -26.83% | -17.49% | 2.44B | ||
| -0.16% | +0.16% | +6.76% | +6.67% | 2.16B | ||
| -0.78% | -3.03% | -5.47% | +7.21% | 1.94B | ||
| +0.36% | -1.11% | +7.18% | +37.15% | 1.91B | ||
| -0.40% | -6.55% | -2.67% | -33.58% | 1.56B | ||
| -1.06% | -4.12% | +1.58% | -17.11% | 1.39B | ||
| -0.63% | -0.50% | +11.05% | +0.51% | 1.37B | ||
| +0.53% | +0.21% | -12.25% | +3.92% | 1.16B | ||
| Average | -0.48% | -1.28% | -5.84% | -4.02% | ||
| Weighted average by Cap. | -0.03% | -0.81% | -5.89% | -4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.04% | ||
| 2023 | -13.20% | ||
| 2022 | -20.05% | ||
| 2021 | +35.36% | ||
| 2020 | +11.55% | ||
| 2019 | -9.06% | ||
| 2018 | -61.07% | ||
| 2017 | -2.21% | ||
| 2016 | +43.85% | ||
| 2015 | -17.11% | ||
| 2014 | +121.90% | ||
| 2013 | -24.93% | ||
| 2012 | -6.41% | ||
| 2011 | -33.10% | ||
| 2010 | -3.95% | ||
| 2009 | +82.56% | ||
| 2008 | -51.05% | ||
| 2007 | +159.17% | ||
| 2006 | -2.28% | ||
| 2005 | +29.88% | ||
| 2004 | -16.61% | ||
| 2003 | +4.82% | ||
| 2002 | -17.15% | ||
| 2001 | -31.14% | ||
| 2000 | +106.94% |
- Stock Market
- Equities
- 600227 Stock
- Quotes Guizhou Chitianhua Co.,Ltd.
