GUINEA INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 NGN | -5.88% |
|
-3.03% | +10.34% |
| 2023 | Guinea Insurance Plc announced that it expects to receive NGN 901.4 million in funding | CI |
| 2023 | Guinea Insurance Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 ₦ | 0.31 ₦ | 0.31 ₦ | 0.34 ₦ | 0.32 ₦ |
| Volume | 995 210 | 756 370 | 2 940 335 | 1 299 815 | 1 623 492 |
| Change | -6.06% | 0.00% | 0.00% | +9.68% | -5.88% |
| Opening | 0.31 | 0.31 | 0.34 | 0.34 | 0.32 |
| High | 0.31 | 0.31 | 0.34 | 0.34 | 0.32 |
| Low | 0.31 | 0.31 | 0.31 | 0.34 | 0.31 |
Performance
| 1 day | -5.88% | ||
| 1 week | -3.03% | ||
| 1 month | -11.11% | ||
| 3 months | -40.74% | ||
| 6 months | +33.33% | ||
| Current year | +10.34% | ||
| 1 year | +60.00% | ||
| 3 years | +60.00% | ||
| 5 years | +60.00% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
1 623 492
Avg. Volume 20 sessions
1 385 900
Avg. Volume 20 sessions NGN
443 488.00
Avg. Volume 20 sessions USD
312.22
Record volume 1
250 000 000
Record volume 2
180 101 200
Record volume 3
156 558 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 663 342 330
Capitalization (USD)
1 874 993
Net sales (NGN)
1 202 113 000
Net sales (USD)
846 288
Number of employees
67
Sales / Employee (NGN)
17 941 985
Sales / Employee (USD)
12 631
Free-Float
25.85 %
Free-Float capitalization (NGN)
688 480 435
Free-Float capitalization (USD)
484 690
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.34
1 month
0.300.37
Current year
0.270.68
1 year
0.200.68
3 years
0.200.68
5 years
0.200.68
10 years
0.200.68
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
46.32
RSI 14 days
44.58
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -3.03% | +10.34% | +60.00% | 1.87M | ||
| -2.26% | -2.34% | +39.76% | +75.20% | 64.43B | ||
| -1.40% | -1.23% | +16.59% | +50.49% | 53.17B | ||
| -0.88% | +0.31% | +13.70% | +18.94% | 50.04B | ||
| -1.64% | -0.12% | +21.36% | +43.65% | 45.58B | ||
| -2.14% | +0.79% | +31.83% | +27.32% | 37.42B | ||
| -0.53% | -1.95% | +11.59% | +13.99% | 29.85B | ||
| -2.95% | -1.89% | +50.43% | +80.39% | 29.52B | ||
| -1.47% | -0.23% | +26.62% | +65.61% | 26.24B | ||
| -1.07% | +2.64% | +15.11% | +19.39% | 21.48B | ||
| +0.84% | +3.87% | +0.38% | -13.09% | 21.31B | ||
| -0.94% | +0.55% | +20.25% | +73.25% | 21.26B | ||
| -1.42% | -0.13% | +11.16% | +33.42% | 20.39B | ||
| -0.45% | +0.81% | +14.37% | +14.25% | 18.63B | ||
| -1.59% | +0.46% | +17.69% | +18.01% | 17.47B | ||
| -0.82% | -0.51% | +11.14% | +32.18% | 17.27B | ||
| Average | -1.49% | +0.47% | +19.52% | +38.31% | ||
| Weighted average by Cap. | -1.36% | -0.09% | +22.33% | +41.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +45.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -13.04% | ||
| 2018 | -54.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -50.00% | ||
| 2008 | -71.43% | ||
| 2007 | +430.30% | ||
| 2006 | -1.49% | ||
| 2005 | +17.54% | ||
| 2004 | -5.00% | ||
| 2003 | 0.00% | ||
| 2002 | +1.69% | ||
| 2001 | -1.67% | ||
| 2000 | -10.45% |
- Stock Market
- Equities
- GUINEAINS Stock
- Quotes Guinea Insurance Plc
