GUIDELINE GROUP INFORMATION TECHNOLOGIES LTD Quotes Guideline Group Information Technologies Ltd
Equities
GUID
IL0002710155
Professional Information Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 633.4 ILa | -1.03% |
|
-4.55% | -9.62% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 663.6 ILa | 663.6 ILa | 640 ILa | 633.4 ILa |
| Volume | 1 525 | 1 | 38 092 | 2 248 |
| Change | +∞% | 0.00% | -3.56% | -1.03% |
| Opening | 636.10 | 670.00 | 663.60 | 640.00 |
| High | 671.90 | 670.00 | 647.50 | 643.00 |
| Low | 651.60 | 670.00 | 630.00 | 624.50 |
Performance
| 1 day | -1.03% | ||
| 1 week | -4.55% | ||
| Current month | -4.44% | ||
| 1 month | -5.04% | ||
| 3 months | -11.86% | ||
| 6 months | -8.10% | ||
| Current year | -9.62% | ||
| 1 year | -32.95% | ||
| 3 years | -62.16% | ||
| 5 years | -53.93% | ||
| 10 years | -53.53% |
Volumes
marketsDaily volume
2 248
Estimated daily volume
2 248
Avg. Volume 20 sessions
3 326
Daily volume ratio
0.68
Avg. Volume 20 sessions ILa
2 106 688.40
Avg. Volume 20 sessions USD
5 744.94
Record volume 1
1 041 016
Record volume 2
1 002 000
Record volume 3
898 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
54 535 291
Capitalization (USD)
14 874 337
Net sales (ILS)
75 266 000
Net sales (USD)
20 528 576
Number of employees
101
Sales / Employee (ILS)
745 208
Sales / Employee (USD)
203 253
Free-Float
25.69 %
Free-Float capitalization (ILa)
15 445 726
Free-Float capitalization (USD)
4 212 775
Average Daily Capital Traded
3.86%
Highs and lows
1 week
624.50
643.00
1 month
621.00671.90
Current year
621.00779.80
1 year
573.501 039.00
3 years
573.501 898.00
5 years
573.501 913.00
10 years
573.502 020.00
Indicators
Moving average 5 days
647.34
Moving average 20 days
661.31
Moving average 50 days
700.28
Moving average 100 days
706.57
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
33.31
RSI 14 days
32.05
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -4.55% | -9.62% | -32.95% | 14.87M | ||
| +8.13% | +10.32% | +17.18% | +37.03% | 39.83B | ||
| +1.13% | +1.58% | +5.02% | +56.29% | 12.71B | ||
| -2.45% | -1.55% | -13.82% | -21.96% | 1.82B | ||
| +2.35% | +0.08% | +0.63% | +41.83% | 1.8B | ||
| -0.32% | +12.39% | -26.44% | -34.99% | 748M | ||
| -6.13% | -0.42% | +6.82% | -16.07% | 58.64M | ||
| Average | +0.24% | +2.40% | -2.89% | +4.17% | ||
| Weighted average by Cap. | +5.92% | +7.44% | +12.36% | +38.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acac5bf04ecb6e0a82.sa520jQjmea4uZ9c0fSf-tKwWiB40-j4JDYYbqRLatM.0uE8jVNrrt7h1vUXhJv2sbjXa1kzp4W9YgUqCpA8X7vB1AS0BGGhsdLt8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:32 | 641 | 100 | 2,248 |
| 10:30:02 | 641 | 550 | 2,148 |
| 10:30:02 | 643 | 85 | 1,598 |
| 09:12:26 | 639.7 | 513 | 1,513 |
| 08:29:43 | 624.5 | 410 | 1,000 |
| 08:29:43 | 624.5 | 77 | 590 |
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | -35.29% | ||
| 2022 | -17.64% | ||
| 2021 | -18.83% | ||
| 2020 | +11.88% | ||
| 2019 | -0.96% | ||
| 2018 | -17.31% | ||
| 2017 | +42.93% | ||
| 2016 | +27.53% | ||
| 2015 | -9.35% | ||
| 2014 | -20.21% | ||
| 2013 | +3.39% | ||
| 2012 | -25.59% | ||
| 2011 | -27.80% | ||
| 2010 | +65.34% | ||
| 2009 | +175.47% | ||
| 2008 | -49.43% | ||
| 2007 | +29.83% | ||
| 2006 | +47.87% | ||
| 2005 | +3.00% | ||
| 2004 | -13.68% | ||
| 2003 | +59.07% | ||
| 2002 | +41.96% | ||
| 2001 | -24.49% | ||
| 2000 | -53.83% | ||
| 1999 | +411.48% | ||
| 1998 | +67.58% | ||
| 1997 | +7.82% | ||
| 1996 | -98.92% |
- Stock Market
- Equities
- GUID Stock
- Quotes Guideline Group Information Technologies Ltd
