GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRADE DEBT TRUST Quotes Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
Equities
GBAB
US4016641072
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.07 USD | +0.19% |
|
+2.49% | -0.93% |
Quotes 5-day view
Delayed Quote Nyse| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.89 $ | 16.21 $ | 16.16 $ | 16.04 $ | 16.04 $ |
| Volume | 95 509 | 89 052 | 30 966 | 35 864 | 35 864 |
| Change | +1.79% | +2.01% | -0.31% | -0.74% | +0.19% |
| Opening | 15.75 | 15.93 | 16.34 | 16.23 | 16.23 |
| High | 15.95 | 16.29 | 16.34 | 16.23 | 16.23 |
| Low | 15.66 | 15.89 | 16.08 | 16.02 | 16.02 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.49% | ||
| Current month | +2.49% | ||
| 1 month | -1.53% | ||
| 3 months | -4.30% | ||
| 6 months | +5.46% | ||
| Current year | -0.93% | ||
| 1 year | -5.42% | ||
| 3 years | -33.33% | ||
| 5 years | -29.93% | ||
| 10 years | -24.87% |
Volumes
marketsDaily volume
35 864
Estimated daily volume
35 864
Avg. Volume 20 sessions
51 513
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
827 813.91
Record volume 1
950 422
Record volume 2
703 343
Record volume 3
646 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
347 952 560
Free-Float
100 %
Free-Float capitalization (USD)
386 464 408
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.66
16.34
1 month
15.5116.34
Current year
15.5117.14
1 year
14.2217.14
3 years
14.2225.34
5 years
14.2225.89
10 years
14.2225.89
Indicators
Moving average 5 days
15.98
Moving average 20 days
15.81
Moving average 50 days
16.20
Moving average 100 days
16.33
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
67.73
RSI 14 days
58.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.49% | -0.93% | -5.42% | 348M | ||
| -0.17% | +0.92% | +3.84% | +14.22% | 12.64B | ||
| -0.57% | +3.79% | +12.07% | +52.27% | 9.62B | ||
| -0.58% | +5.51% | +9.73% | +92.85% | 5.62B | ||
| +0.15% | +1.46% | -2.85% | +1.46% | 5.43B | ||
| 0.00% | +2.21% | +8.25% | +5.25% | 5.32B | ||
| +0.16% | +3.60% | +13.99% | +4.42% | 4.47B | ||
| -0.37% | +1.86% | +16.48% | +12.14% | 4.43B | ||
| +0.08% | +0.56% | +1.85% | +0.88% | 4.07B | ||
| +1.18% | +2.88% | +6.72% | +5.73% | 3.92B | ||
| -0.09% | +2.26% | -1.09% | -2.77% | 3.25B | ||
| 0.00% | +1.03% | +3.77% | -17.68% | 3.2B | ||
| +0.08% | +2.55% | -10.03% | -18.82% | 3.18B | ||
| -0.20% | +1.00% | -11.87% | -20.40% | 3.14B | ||
| +0.21% | +3.64% | +1.27% | +1.35% | 2.56B | ||
| -0.40% | +3.47% | +8.27% | +17.43% | 2.55B | ||
| Average | -0.03% | +2.49% | +3.72% | +8.93% | ||
| Weighted average by Cap. | -0.12% | +2.64% | +5.16% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -1.04% | ||
| 2022 | -31.06% | ||
| 2021 | -6.90% | ||
| 2020 | +7.64% | ||
| 2019 | +7.98% | ||
| 2018 | -3.52% | ||
| 2017 | +6.17% | ||
| 2016 | +0.42% | ||
| 2015 | -3.88% | ||
| 2014 | +11.91% | ||
| 2013 | -13.53% | ||
| 2012 | +7.35% | ||
| 2011 | +17.44% | ||
| 2010 | -9.10% |
- Stock Market
- Equities
- GBAB Stock
- Quotes Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
