GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.2 TRY | -2.23% |
|
-2.23% | -8.84% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 142.7 ₺ | 142 ₺ | 143.4 ₺ | 140.2 ₺ |
| Volume | 2 365 327 | 3 822 619 | 2 556 795 | 3 801 022 |
| Change | +0.14% | -0.49% | +0.99% | -2.23% |
| Opening | 142.80 | 143.20 | 142.00 | 144.10 |
| High | 144.00 | 145.60 | 143.40 | 144.20 |
| Low | 141.10 | 141.50 | 141.40 | 139.50 |
Performance
| 1 day | -2.23% | ||
| 1 week | -2.23% | ||
| Current month | -7.94% | ||
| 1 month | -13.88% | ||
| 3 months | -13.99% | ||
| 6 months | +0.21% | ||
| Current year | -8.84% | ||
| 1 year | -48.30% | ||
| 3 years | +160.35% | ||
| 5 years | +5,355.25% | ||
| 10 years | +3,071.95% |
Volumes
marketsDaily volume
3 801 022
Estimated daily volume
3 801 022
Avg. Volume 20 sessions
2 943 677
Daily volume ratio
1.29
Avg. Volume 20 sessions TRY
412 703 515.40
Avg. Volume 20 sessions USD
12 640 695.97
Record volume 1
1 309 559 604
Record volume 2
1 264 799 936
Record volume 3
1 191 553 432
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
46 653 748 800
Capitalization (USD)
1 428 957 672
Net sales (TRY)
35 541 343 688
Net sales (USD)
1 088 595 816
Number of employees
1 784
Sales / Employee (TRY)
19 922 278
Sales / Employee (USD)
610 199
Free-Float
16.29 %
Free-Float capitalization (TRY)
7 599 519 377
Free-Float capitalization (USD)
232 765 679
Average Daily Capital Traded
0.88%
Highs and lows
1 week
139.50
145.60
1 month
139.30158.40
Current year
134.80221.50
1 year
134.80405.00
3 years
45.62405.00
5 years
2.45405.00
10 years
2.27405.00
Indicators
Moving average 5 days
142.16
Moving average 20 days
148.09
Moving average 50 days
154.01
Moving average 100 days
163.63
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
39.66
RSI 14 days
40.03
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -2.23% | -8.84% | -48.30% | 1.43B | ||
| +1.08% | +2.55% | -18.38% | -12.96% | 14.31B | ||
| -0.86% | +1.38% | -6.77% | +8.60% | 13.55B | ||
| +0.93% | -0.29% | +9.40% | -7.87% | 12.89B | ||
| -2.10% | +3.96% | -19.12% | -14.82% | 9.29B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.79B | ||
| +0.89% | +2.36% | -14.84% | -16.91% | 7.35B | ||
| +2.50% | +3.29% | +27.90% | +69.99% | 5.66B | ||
| +1.61% | -1.99% | +35.73% | +86.39% | 2.44B | ||
| +0.85% | -0.50% | +4.21% | +17.76% | 2.1B | ||
| -1.52% | -7.97% | -38.41% | -29.71% | 2.04B | ||
| +0.31% | -1.53% | -4.88% | +5.41% | 1.94B | ||
| +4.25% | -7.03% | +21.12% | +75.31% | 1.28B | ||
| +5.68% | -0.75% | -5.61% | +21.02% | 1.25B | ||
| +1.76% | +4.15% | +18.03% | +25.08% | 1.2B | ||
| +0.28% | -3.12% | -13.58% | -19.98% | 1.18B | ||
| Average | +0.83% | +0.12% | -0.88% | +9.94% | ||
| Weighted average by Cap. | +0.35% | +1.40% | -3.99% | +2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a23350bce303f4ae.kJlDanspl_QyzjEhzwUEneJzlsGsfUxiTL90KCegYr4.1vQJGiJkxJhtrWtIqDVo-KhD1Jj_Sz8BKtokTkroGv_S_xI7Kmv_zFWMfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:57 | 140.2 | 10 | 3,791,889 |
| 16:09:55 | 140.2 | 10 | 3,791,879 |
| 16:09:50 | 140.2 | 5 | 3,791,869 |
| 16:09:50 | 140.2 | 337 | 3,791,864 |
| 16:09:50 | 140.2 | 30 | 3,791,527 |
| 16:09:50 | 140.2 | 3 | 3,791,497 |
| 16:09:50 | 140.2 | 19 | 3,791,494 |
| 16:09:50 | 140.2 | 106 | 3,791,475 |
| 16:09:47 | 140.2 | 28 | 3,791,369 |
| 16:09:47 | 140.2 | 320 | 3,791,341 |
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | -41.81% | ||
| 2022 | +243.92% | ||
| 2021 | -10.69% | ||
| 2020 | +851.88% | ||
| 2019 | +205.41% | ||
| 2018 | -30.02% | ||
| 2017 | -3.42% | ||
| 2016 | -22.89% | ||
| 2015 | +13.15% | ||
| 2014 | +81.88% | ||
| 2013 | -22.25% | ||
| 2012 | +25.11% | ||
| 2011 | -33.82% | ||
| 2010 | +114.38% | ||
| 2009 | +30.80% | ||
| 2008 | +157.95% | ||
| 2007 | +150.00% | ||
| 2006 | +9.32% | ||
| 2005 | +22.90% | ||
| 2004 | +6.70% | ||
| 2003 | +135.11% | ||
| 2002 | -23.27% | ||
| 2001 | +63.33% | ||
| 2000 | -63.86% | ||
| 1999 | +36.07% | ||
| 1998 | +12.96% | ||
| 1997 | +31.07% | ||
| 1996 | +174.67% | ||
| 1995 | -13.79% | ||
| 1994 | -7.14% | ||
| 1993 | +2,058.81% | ||
| 1992 | -17.65% | ||
| 1991 | -5.56% | ||
| 1990 | -67.28% |
- Stock Market
- Equities
- GUBRF Stock
- Quotes Gübre Fabrikalari Türk Anonim Sirketi
