GUARDFORCE AI CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 USD | +6.34% |
|
+7.09% | -9.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.79 $ | 2.84 $ | 2.84 $ | 3.02 $ |
| Volume | 98 647 | 86 796 | 67 726 | 169 679 |
| Change | +2.20% | +1.79% | 0.00% | +6.34% |
| Opening | 2.77 | 2.85 | 2.75 | 2.92 |
| High | 2.90 | 2.96 | 2.92 | 3.06 |
| Low | 2.75 | 2.78 | 2.75 | 2.91 |
Performance
| 1 day | +6.34% | ||
| 1 week | +7.09% | ||
| Current month | -17.71% | ||
| 1 month | -10.12% | ||
| 3 months | +27.43% | ||
| 6 months | -7.08% | ||
| Current year | -9.04% | ||
| 1 year | -80.52% | ||
| 3 years | -99.01% |
Volumes
marketsDaily volume
169 679
Estimated daily volume
169 679
Avg. Volume 20 sessions
190 212
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
574 440.24
Record volume 1
75 791 808
Record volume 2
68 650 658
Record volume 3
38 079 780
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
29 687 726
Net sales (USD)
34 477 948
Number of employees
1 755
Sales / Employee (USD)
19 646
Free-Float
77.16 %
Free-Float capitalization (USD)
16 040 286
Average Daily Capital Traded
1.93%
Highs and lows
1 week
2.61
3.06
1 month
2.614.20
Current year
2.044.30
1 year
2.0416.69
3 years
2.04306.00
5 years
2.04306.00
10 years
2.04306.00
Indicators
Moving average 5 days
2.85
Moving average 20 days
3.24
Moving average 50 days
3.35
Moving average 100 days
3.15
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
39.17
RSI 14 days
41.54
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.34% | +7.09% | -9.04% | -80.52% | 29.69M | ||
| -0.86% | +2.24% | +7.73% | +27.34% | 14.59B | ||
| +1.01% | +0.82% | +12.14% | +21.97% | 5.78B | ||
| -3.26% | -1.63% | -22.04% | -44.41% | 2.04B | ||
| -0.61% | +1.12% | -7.39% | -5.23% | 925M | ||
| +1.55% | +6.50% | -2.42% | -16.03% | 823M | ||
| +0.21% | +2.29% | +4.30% | +25.66% | 819M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -1.85% | +13.52% | +50.47% | +33.25% | 510M | ||
| -0.36% | +0.73% | +2.35% | +0.85% | 486M | ||
| -1.17% | +1.92% | +6.48% | -1.35% | 252M | ||
| 0.00% | +1.89% | +28.80% | +47.27% | 107M | ||
| -1.30% | -9.66% | -20.45% | -27.12% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +21.21% | 77.28M | ||
| 0.00% | +5.06% | +16.88% | +68.75% | 59.91M | ||
| -2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
| Average | +0.25% | +1.80% | +7.56% | +9.67% | ||
| Weighted average by Cap. | -0.42% | +1.56% | +5.82% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99a656.palqxPEy0yrSlYtHQWlcEFCYcKQ-qhJEKLc4b76C6kA.wuczj8F7nm__pNoPAggKaGjdHPATmXo1EPZSF_a1uBfS2gSzo1brG6v83g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.02 | 366 | 155,553 |
| 20:59:54 | 3.06 | 171 | 155,187 |
| 20:59:54 | 3.06 | 100 | 155,016 |
| 20:59:46 | 3.06 | 197 | 154,916 |
| 20:59:44 | 3.06 | 100 | 154,719 |
| 20:59:44 | 3.06 | 100 | 154,619 |
| 20:59:44 | 3.06 | 100 | 154,519 |
| 20:59:37 | 3.05 | 100 | 154,419 |
| 20:59:37 | 3.05 | 100 | 154,319 |
| 20:59:37 | 3.05 | 200 | 154,219 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | -34.54% | ||
| 2022 | -88.26% | ||
| 2021 | -85.60% |
- Stock Market
- Equities
- GFAI Stock
- Quotes Guardforce AI Co., Limited
