Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.94 USD | +0.52% | -6.73% | -28.15% |
05-03 | Guaranty Trust Holding Company Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-12 | Transcript : Guaranty Trust Holding Company Plc, 2023 Earnings Call, Apr 12, 2024 |
Quotes 5-day view
Delayed Quote London S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 1.89 $ | 1.89 $ | 1.93 $ | 1.94 $ |
Volume | 3 999 | 8 100 | 2 500 | 1 500 |
Change | -5.50% | 0.00% | +2.12% | +0.52% |
Opening | 1.98 | 1.90 | 1.93 | 1.94 |
High | 1.98 | 1.90 | 1.93 | 1.94 |
Low | 1.63 | 1.89 | 1.93 | 1.94 |
Performance
1 day | +0.52% | ||
1 week | -6.73% | ||
Current month | -14.91% | ||
1 month | -14.91% | ||
3 months | -27.61% | ||
6 months | -21.77% | ||
Current year | -28.15% | ||
1 year | -21.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | -6.73% | -28.15% | -21.14% | 579M | ||
0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
+1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
-0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
+1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
+1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
+0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
+0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
+1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
+1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
+1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
-1.11% | -2.99% | +4.88% | +13.67% | 17.98B | ||
-0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
+0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
Average | +0.71% | +0.76% | +1.78% | +6.89% | ||
Weighted average by Cap. | +0.65% | +1.17% | +10.35% | +12.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -28.15% | ||
2023 | +3.85% | ||
2022 | -9.72% | ||
2021 | -15.29% |
- Stock Market
- Equities
- GTCO Stock
- GRTB Stock
- Quotes Guaranty Trust Holding Company Plc