GUANGZHOU SEAGULL KITCHEN AND BATH PRODUCTS CO., LTD. Quotes Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
Equities
002084
CNE000001PD6
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 CNY | +6.96% |
|
+16.80% | -26.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.57 ¥ | 2.67 ¥ | 2.69 ¥ | 2.73 ¥ | 2.92 ¥ |
| Volume | 12 369 360 | 10 706 640 | 9 029 246 | 9 800 336 | 13 918 170 |
| Change | +2.80% | +3.89% | +0.75% | +1.49% | +6.96% |
| Opening | 2.50 | 2.57 | 2.65 | 2.69 | 2.73 |
| High | 2.62 | 2.68 | 2.72 | 2.75 | 2.93 |
| Low | 2.50 | 2.57 | 2.61 | 2.62 | 2.72 |
Performance
| 1 day | +6.96% | ||
| 1 week | +16.80% | ||
| Current month | -3.31% | ||
| 1 month | -3.31% | ||
| 3 months | -20.22% | ||
| 6 months | -26.82% | ||
| Current year | -26.63% | ||
| 1 year | -28.61% | ||
| 3 years | -49.38% | ||
| 5 years | -23.19% | ||
| 10 years | -23.34% |
Volumes
marketsDaily volume
13 918 170
Avg. Volume 20 sessions
11 478 999
Avg. Volume 20 sessions CNY
33 518 677.08
Avg. Volume 20 sessions USD
4 629 197.45
Record volume 1
220 009 700
Record volume 2
206 683 500
Record volume 3
195 155 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 886 720 798
Capitalization (USD)
260 571 236
Net sales (CNY)
2 904 056 074
Net sales (USD)
401 073 376
Number of employees
5 234
Sales / Employee (CNY)
554 844
Sales / Employee (USD)
76 628
Free-Float
54.63 %
Free-Float capitalization (CNY)
1 038 436 714
Free-Float capitalization (USD)
143 416 418
Average Daily Capital Traded
1.78%
Highs and lows
1 week
2.57
2.93
1 month
2.323.18
Current year
1.994.11
1 year
1.995.35
3 years
1.996.74
5 years
1.9911.75
10 years
1.9918.75
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.78
Moving average 50 days
2.82
Moving average 100 days
3.31
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
62.53
RSI 14 days
55.65
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.96% | +16.80% | -26.63% | -28.61% | 261M | ||
| -0.45% | +1.26% | -7.68% | -0.36% | 18.23B | ||
| +0.07% | +4.02% | +15.77% | +89.94% | 12.64B | ||
| +3.74% | +8.89% | +11.80% | +43.76% | 6.62B | ||
| +5.00% | +3.72% | +23.36% | -19.34% | 3.88B | ||
| -0.58% | -0.58% | +16.93% | +22.75% | 2.68B | ||
| +9.68% | +9.68% | +21.43% | 0.00% | 2.59B | ||
| 0.00% | 0.00% | +1.78% | +18.28% | 2.23B | ||
| -1.32% | +5.20% | +27.13% | +57.70% | 2.01B | ||
| -0.10% | 0.00% | +112.45% | +629.78% | 1.04B | ||
| +1.26% | +3.52% | -13.47% | +8.65% | 852M | ||
| +1.93% | +3.93% | -9.98% | -16.10% | 843M | ||
| +2.90% | +5.53% | -1.39% | -4.43% | 842M | ||
| +4.55% | +6.33% | -0.57% | +19.32% | 813M | ||
| +0.14% | +1.18% | -3.91% | -11.34% | 492M | ||
| +4.94% | +6.95% | -27.12% | -12.20% | 470M | ||
| Average | +2.42% | +4.48% | +8.74% | +49.86% | ||
| Weighted average by Cap. | +1.26% | +3.68% | +8.17% | +39.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.63% | ||
| 2023 | -10.36% | ||
| 2022 | -11.20% | ||
| 2021 | -14.06% | ||
| 2020 | +19.32% | ||
| 2019 | +66.84% | ||
| 2018 | -40.06% | ||
| 2017 | -39.63% | ||
| 2016 | -18.99% | ||
| 2015 | +42.38% | ||
| 2014 | +95.39% | ||
| 2013 | -7.30% | ||
| 2012 | +50.39% | ||
| 2011 | -46.92% | ||
| 2010 | -1.99% | ||
| 2009 | +96.97% | ||
| 2008 | -67.39% | ||
| 2007 | +5.75% | ||
| 2006 | +17.38% |
- Stock Market
- Equities
- 002084 Stock
- Quotes Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
