GUANGZHOU LBP MEDICINE SCIENCE & TECHNOLOGY CO., LTD. Quotes Guangzhou LBP Medicine Science & Technology Co., Ltd.
Equities
688393
CNE1000043R4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.19 CNY | +0.94% |
|
-5.51% | -27.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.84 ¥ | 19.6 ¥ | 19.1 ¥ | 18.02 ¥ | 18.19 ¥ |
| Volume | 852 193 | 1 252 468 | 632 427 | 1 375 334 | 635 186 |
| Change | -2.13% | +4.03% | -2.55% | -5.65% | +0.94% |
| Opening | 19.28 | 19.12 | 19.60 | 19.02 | 18.26 |
| High | 19.30 | 19.76 | 19.71 | 19.08 | 18.44 |
| Low | 18.80 | 18.85 | 19.10 | 17.92 | 18.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -5.51% | ||
| Current month | -3.24% | ||
| 1 month | +1.22% | ||
| 3 months | +17.51% | ||
| 6 months | -30.55% | ||
| Current year | -27.15% | ||
| 1 year | -23.89% | ||
| 3 years | -49.40% |
Volumes
marketsDaily volume
635 186
Avg. Volume 20 sessions
968 951
Avg. Volume 20 sessions CNY
17 625 218.69
Avg. Volume 20 sessions USD
2 436 615.98
Record volume 1
15 249 020
Record volume 2
11 567 090
Record volume 3
9 818 038
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 686 342 259
Capitalization (USD)
233 130 072
Net sales (CNY)
497 290 538
Net sales (USD)
68 748 428
Free-Float
43.15 %
Free-Float capitalization (CNY)
727 587 998
Free-Float capitalization (USD)
100 586 130
Average Daily Capital Traded
1.05%
Highs and lows
1 week
17.92
19.76
1 month
15.3019.76
Current year
12.8325.85
1 year
12.8334.48
3 years
12.8341.33
5 years
12.8374.00
10 years
12.8374.00
Indicators
Moving average 5 days
18.75
Moving average 20 days
17.75
Moving average 50 days
18.45
Moving average 100 days
20.09
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
47.87
RSI 14 days
48.84
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -5.51% | -27.15% | -23.89% | 233M | ||
| -0.04% | +0.16% | -1.52% | +44.97% | 8.37B | ||
| 0.00% | +9.93% | +10.68% | -2.27% | 5.84B | ||
| +1.05% | +3.54% | +26.94% | -21.02% | 5.4B | ||
| -0.53% | -6.06% | -5.09% | -5.67% | 4.37B | ||
| -1.52% | +1.61% | -52.54% | -49.54% | 3.23B | ||
| -1.78% | +0.84% | +14.18% | +7.79% | 2.8B | ||
| +1.72% | +28.21% | +32.50% | +42.23% | 2.26B | ||
| +2.59% | +1.17% | -6.47% | -22.31% | 2.22B | ||
| +2.49% | -1.23% | -1.69% | +2.84% | 1.87B | ||
| +0.84% | -1.74% | +3.89% | +12.09% | 1.6B | ||
| +0.17% | -4.43% | -12.97% | +43.63% | 1.46B | ||
| +0.45% | -4.30% | -6.75% | -17.51% | 1.44B | ||
| -2.10% | +3.43% | -7.79% | +4.82% | 1.22B | ||
| +1.95% | +1.12% | -11.82% | -20.98% | 1.15B | ||
| +0.82% | -6.97% | -5.28% | -19.68% | 1.13B | ||
| Average | +0.44% | +0.49% | -3.18% | -1.53% | ||
| Weighted average by Cap. | +0.24% | +1.38% | +0.91% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.15% | ||
| 2023 | +13.50% | ||
| 2022 | -27.80% | ||
| 2021 | -17.60% | ||
| 2020 | -38.86% |
- Stock Market
- Equities
- 688393 Stock
- Quotes Guangzhou LBP Medicine Science & Technology Co., Ltd.
