End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.52 CNY | +4.14% | +11.75% | -20.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 3.13 ¥ | 3.25 ¥ | 3.35 ¥ | 3.38 ¥ | 3.52 ¥ |
Volume | 13 075 900 | 30 844 500 | 22 531 590 | 18 754 600 | 25 857 700 |
Change | -0.63% | +3.83% | +3.08% | +0.90% | +4.14% |
Opening | 3.13 | 3.15 | 3.25 | 3.36 | 3.36 |
High | 3.19 | 3.35 | 3.37 | 3.41 | 3.53 |
Low | 3.06 | 3.13 | 3.22 | 3.31 | 3.36 |
Performance
1 day | +4.14% | ||
1 week | +11.75% | ||
Current month | -11.34% | ||
1 month | -10.89% | ||
3 months | -12.44% | ||
6 months | -12.44% | ||
Current year | -20.72% | ||
1 year | +2.33% | ||
3 years | -59.26% | ||
5 years | -41.63% | ||
10 years | -29.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.14% | +11.75% | -20.72% | +2.33% | 370M | ||
+0.90% | +4.09% | +29.68% | +32.16% | 5.77B | ||
+0.75% | +1.76% | +15.71% | +108.76% | 4.5B | ||
0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
+2.22% | +2.34% | +29.10% | +45.67% | 1.24B | ||
-0.90% | +0.31% | +10.64% | - | 1.2B | ||
+3.96% | +5.48% | +6.26% | +246.75% | 1.07B | ||
+9.95% | +22.33% | +102.67% | +88.82% | 805M | ||
+0.71% | +0.71% | +1.01% | +12.02% | 652M | ||
+10.35% | +23.06% | +7.47% | - | 650M | ||
-1.63% | -2.43% | +53.94% | +221.60% | 434M | ||
+3.00% | +0.37% | +50.62% | +61.47% | 423M | ||
+6.21% | +9.61% | -5.23% | +124.49% | 389M | ||
-0.39% | -0.39% | +12.66% | +29.00% | 302M | ||
+2.02% | +10.62% | -39.90% | +2.65% | 271M | ||
-0.68% | +2.47% | +11.75% | -2.19% | 262M | ||
Average | +2.54% | +7.73% | +16.36% | +69.40% | ||
Weighted average by Cap. | +1.74% | +5.77% | +20.82% | +69.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.72% | ||
2023 | +42.77% | ||
2022 | -53.02% | ||
2021 | +22.14% | ||
2020 | -1.63% | ||
2019 | +73.27% | ||
2018 | -36.27% | ||
2017 | -34.86% | ||
2016 | -29.40% | ||
2015 | +55.89% | ||
2014 | +27.94% | ||
2013 | +38.13% | ||
2012 | -20.87% | ||
2011 | -21.39% | ||
2010 | +17.43% | ||
2009 | +148.24% | ||
2008 | -72.47% | ||
2007 | +4.81% |
- Stock Market
- Equities
- 002177 Stock
- Quotes Guangzhou Kingteller Technology Co.,Ltd.