GUANGZHOU HOLIKE CREATIVE HOME CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 CNY | +3.94% |
|
+6.21% | -15.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9 ¥ | 8.62 ¥ | 8.84 ¥ | 8.89 ¥ | 9.24 ¥ | 9.24 ¥ |
| Volume | 3 812 664 | 2 958 800 | 1 661 387 | 2 023 900 | 3 115 825 | 3 115 825 |
| Change | +1.69% | -4.22% | +2.55% | +0.57% | +3.94% | +3.94% |
| Opening | 9.26 | 9.00 | 8.62 | 8.84 | 8.90 | 8.9 |
| High | 9.29 | 9.00 | 8.86 | 9.02 | 9.39 | 9.39 |
| Low | 8.80 | 8.57 | 8.62 | 8.79 | 8.88 | 8.88 |
Performance
| 1 day | +3.94% | ||
| 1 week | +6.21% | ||
| Current month | +1.87% | ||
| 1 month | +8.96% | ||
| 3 months | +23.04% | ||
| 6 months | -17.20% | ||
| Current year | -15.77% | ||
| 1 year | -12.67% | ||
| 3 years | -42.61% | ||
| 5 years | -46.62% |
Volumes
marketsDaily volume
3 115 825
Avg. Volume 20 sessions
2 397 099
Avg. Volume 20 sessions CNY
22 149 194.76
Avg. Volume 20 sessions USD
3 068 615.89
Record volume 1
45 632 159
Record volume 2
38 145 110
Record volume 3
30 384 959
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 765 808 753
Capitalization (USD)
383 183 442
Net sales (CNY)
2 264 832 920
Net sales (USD)
313 776 747
Free-Float
24.34 %
Free-Float capitalization (CNY)
673 061 883
Free-Float capitalization (USD)
93 248 012
Average Daily Capital Traded
0.8%
Highs and lows
1 week
8.57
9.39
1 month
7.889.59
Current year
6.7311.44
1 year
6.7311.71
3 years
6.7316.08
5 years
6.7324.60
10 years
6.7345.83
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.80
Moving average 50 days
8.98
Moving average 100 days
9.46
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
58.75
RSI 14 days
55.23
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +6.21% | -15.77% | -12.67% | 383M | ||
| -1.04% | -0.97% | +4.90% | +39.57% | 9.37B | ||
| +2.55% | +6.80% | +6.80% | +1.05% | 4.11B | ||
| +6.61% | +12.89% | +27.40% | +11.46% | 2.51B | ||
| +1.56% | +3.78% | +19.67% | +6.79% | 1.99B | ||
| -1.06% | +1.32% | -2.63% | +31.25% | 1.55B | ||
| -5.07% | -0.29% | +42.97% | +98.13% | 1.33B | ||
| +0.66% | +2.39% | -25.48% | -12.24% | 1.2B | ||
| +4.85% | +9.21% | +23.40% | -17.26% | 1.05B | ||
| +1.06% | +8.24% | +15.50% | +40.81% | 964M | ||
| +1.05% | +5.09% | -4.93% | -25.52% | 859M | ||
| -1.66% | +12.24% | +21.68% | +37.49% | 806M | ||
| +0.58% | -1.78% | -5.94% | +11.12% | 760M | ||
| +4.37% | +6.46% | -13.62% | -8.48% | 687M | ||
| -1.56% | +0.32% | +30.22% | +19.70% | 555M | ||
| +5.95% | +11.07% | -1.99% | -26.31% | 491M | ||
| Average | +1.43% | +4.32% | +7.64% | +12.18% | ||
| Weighted average by Cap. | +0.92% | +4.33% | +8.84% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | -3.09% | ||
| 2022 | -7.67% | ||
| 2021 | -23.95% | ||
| 2020 | -1.35% | ||
| 2019 | +6.59% | ||
| 2018 | -48.66% | ||
| 2017 | -7.75% | ||
| 2016 | -4.74% | ||
| 2015 | +261.75% |
- Stock Market
- Equities
- 603898 Stock
- Quotes Guangzhou Holike Creative Home Co.,Ltd.
