GUANGZHOU HAOYANG ELECTRONIC CO.,LTD. Quotes Guangzhou Haoyang Electronic Co.,Ltd.
Equities
300833
CNE100003XY1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.4 CNY | -0.90% |
|
-0.20% | +0.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 90.49 ¥ | 93.99 ¥ | 91.6 ¥ | 91.22 ¥ | 90.4 ¥ |
| Volume | 988 124 | 1 009 390 | 766 654 | 628 524 | 340 200 |
| Change | +∞% | +3.87% | -2.54% | -0.41% | -0.90% |
| Opening | 91.30 | 90.49 | 94.00 | 91.00 | 90.90 |
| High | 91.30 | 94.46 | 94.58 | 92.32 | 91.75 |
| Low | 88.18 | 89.80 | 90.61 | 90.82 | 90.17 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | -7.06% | ||
| 3 months | -11.83% | ||
| 6 months | +2.73% | ||
| Current year | +0.33% | ||
| 1 year | -8.46% | ||
| 3 years | +94.20% |
Volumes
marketsDaily volume
340 200
Avg. Volume 20 sessions
646 166
Avg. Volume 20 sessions CNY
58 413 406.40
Avg. Volume 20 sessions USD
8 085 700.54
Record volume 1
7 883 218
Record volume 2
5 385 713
Record volume 3
5 262 199
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 621 879 094
Capitalization (USD)
1 055 035 748
Net sales (CNY)
1 304 893 890
Net sales (USD)
180 626 022
Number of employees
1 177
Sales / Employee (CNY)
1 108 661
Sales / Employee (USD)
153 463
Free-Float
28.47 %
Free-Float capitalization (CNY)
2 169 976 374
Free-Float capitalization (USD)
300 372 470
Average Daily Capital Traded
0.77%
Highs and lows
1 week
88.18
94.58
1 month
88.18109.00
Current year
88.18115.72
1 year
78.09121.87
3 years
45.13124.44
5 years
37.10124.44
10 years
37.10124.44
Indicators
Moving average 5 days
91.54
Moving average 20 days
98.73
Moving average 50 days
99.36
Moving average 100 days
98.59
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
32.27
RSI 14 days
36.11
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.20% | +0.33% | -8.46% | 1.06B | ||
| +0.78% | +1.17% | +1.96% | +5.91% | 5.29B | ||
| +0.11% | +0.94% | -1.56% | +24.04% | 1.28B | ||
| -2.70% | +3.18% | -10.00% | -27.84% | 1.12B | ||
| -0.69% | 0.00% | -13.83% | +8.73% | 1.07B | ||
| -0.22% | +1.17% | +7.39% | -3.70% | 911M | ||
| +1.23% | +1.86% | +0.31% | -7.61% | 609M | ||
| -2.14% | -2.31% | -33.21% | -35.41% | 576M | ||
| +0.16% | +1.27% | -13.90% | -12.00% | 493M | ||
| -1.87% | -0.50% | -20.84% | -7.33% | 397M | ||
| -0.08% | -8.47% | -34.89% | +461.75% | 280M | ||
| +0.34% | +0.34% | -4.78% | -16.94% | 278M | ||
| +0.48% | -4.85% | -10.40% | - | 264M | ||
| +2.30% | +5.33% | +7.23% | -0.56% | 177M | ||
| -0.26% | -.--% | -8.38% | -35.17% | 158M | ||
| -0.53% | -0.15% | +21.83% | +24.25% | 122M | ||
| Average | -0.25% | -0.52% | -7.05% | +24.64% | ||
| Weighted average by Cap. | -0.09% | +0.20% | -3.96% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +7.47% | ||
| 2022 | +3.47% | ||
| 2021 | +77.04% | ||
| 2020 | -38.98% |
- Stock Market
- Equities
- 300833 Stock
- Quotes Guangzhou Haoyang Electronic Co.,Ltd.
