GUANGYUYUAN CHINESE HERBAL MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.69 CNY | +0.35% |
|
+3.34% | -4.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 24.12 ¥ | 24.13 ¥ | 24.86 ¥ | 25.6 ¥ | 25.69 ¥ |
| Volume | 3 183 420 | 3 720 872 | 6 818 463 | 8 328 577 | 12 541 080 |
| Change | +∞% | +0.04% | +3.03% | +2.98% | +0.35% |
| Opening | 24.11 | 24.07 | 24.10 | 24.86 | 25.91 |
| High | 24.30 | 24.36 | 24.87 | 25.65 | 26.32 |
| Low | 23.81 | 23.94 | 24.02 | 24.86 | 25.35 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.34% | ||
| 1 month | +1.66% | ||
| 3 months | +11.31% | ||
| 6 months | -12.80% | ||
| Current year | -4.82% | ||
| 1 year | -37.23% | ||
| 3 years | +45.47% | ||
| 5 years | +18.50% | ||
| 10 years | +73.92% |
Volumes
marketsDaily volume
12 541 080
Avg. Volume 20 sessions
5 711 212
Avg. Volume 20 sessions CNY
146 721 036.28
Avg. Volume 20 sessions USD
20 263 642.32
Record volume 1
91 603 410
Record volume 2
89 869 700
Record volume 3
87 832 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 581 292 014
Capitalization (USD)
1 737 602 240
Net sales (CNY)
1 284 015 751
Net sales (USD)
177 335 415
Number of employees
1 950
Sales / Employee (CNY)
658 470
Sales / Employee (USD)
90 941
Free-Float
79.17 %
Free-Float capitalization (CNY)
9 961 022 822
Free-Float capitalization (USD)
1 375 716 862
Average Daily Capital Traded
1.17%
Highs and lows
1 week
24.86
26.32
1 month
23.3026.32
Current year
20.9127.65
1 year
20.9144.00
3 years
16.4654.04
5 years
11.4854.04
10 years
11.4854.04
Indicators
Moving average 5 days
24.88
Moving average 20 days
24.48
Moving average 50 days
25.14
Moving average 100 days
25.75
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
68.94
RSI 14 days
60.73
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +3.34% | -4.82% | -37.23% | 1.74B | ||
| +1.64% | +3.18% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -3.83% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +0.65% | -9.17% | +2.11% | 3.19B | ||
| +3.46% | +1.80% | +3.98% | -18.67% | 3.15B | ||
| +0.12% | +3.66% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +0.59% | +48.74% | +52.30% | 1.98B | ||
| -1.33% | -1.33% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.61% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | +4.85% | +39.87% | +13.56% | 1.45B | ||
| +0.70% | +2.13% | +37.14% | -10.56% | 1.35B | ||
| +1.25% | +1.25% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | +3.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +2.86% | -10.81% | -18.69% | 1.04B | ||
| -0.55% | +3.12% | +31.41% | +41.09% | 1.02B | ||
| +1.95% | -3.09% | -22.43% | -40.17% | 928M | ||
| Average | +1.16% | +1.23% | +6.23% | -8.39% | ||
| Weighted average by Cap. | +1.13% | +1.38% | +8.36% | -5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | -2.98% | ||
| 2022 | -35.39% | ||
| 2021 | +188.41% | ||
| 2020 | -11.97% | ||
| 2019 | -17.76% | ||
| 2018 | -29.21% | ||
| 2017 | +21.95% | ||
| 2016 | +4.57% | ||
| 2015 | +36.14% | ||
| 2014 | -9.13% | ||
| 2013 | +184.69% | ||
| 2012 | +46.93% | ||
| 2011 | -18.15% | ||
| 2010 | +13.53% | ||
| 2009 | +135.82% | ||
| 2008 | -86.05% | ||
| 2007 | +339.35% | ||
| 2006 | +64.59% | ||
| 2005 | -19.18% | ||
| 2004 | -15.04% | ||
| 2003 | -18.41% | ||
| 2002 | -34.81% | ||
| 2001 | -27.61% | ||
| 2000 | +53.50% | ||
| 1999 | +149.23% | ||
| 1998 | +18.90% | ||
| 1997 | -0.27% | ||
| 1996 | +131.25% |
- Stock Market
- Equities
- 600771 Stock
- Quotes GuangYuYuan Chinese Herbal Medicine Co., Ltd.
