GUANGXI HUAXI NONFERROUS METAL CO.,LTD Quotes Guangxi Huaxi Nonferrous Metal Co.,Ltd
Equities
600301
CNE0000013B3
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.16 CNY | -1.78% |
|
+3.65% | +44.36% |
| 05-08 | Guangxi Huaxi Nonferrous Metal Vice Chairman Resigns | MT |
| 04-24 | Guangxi Huaxi Nonferrous Metal Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.95 ¥ | 18.59 ¥ | 18.5 ¥ | 18.49 ¥ | 18.16 ¥ |
| Volume | 17 623 360 | 22 204 920 | 15 465 010 | 13 436 700 | 12 661 900 |
| Change | +2.45% | +3.57% | -0.48% | -0.05% | -1.78% |
| Opening | 17.33 | 18.79 | 18.10 | 18.82 | 18.30 |
| High | 18.33 | 18.98 | 18.87 | 18.99 | 18.75 |
| Low | 17.33 | 17.60 | 17.92 | 18.10 | 17.91 |
Performance
| 1 day | -1.78% | ||
| 1 week | +3.65% | ||
| Current month | +11.75% | ||
| 1 month | +20.19% | ||
| 3 months | +67.99% | ||
| 6 months | +33.53% | ||
| Current year | +44.36% | ||
| 1 year | +7.58% | ||
| 3 years | +185.98% | ||
| 5 years | +151.52% | ||
| 10 years | +213.64% |
Volumes
marketsDaily volume
12 661 900
Avg. Volume 20 sessions
21 302 949
Avg. Volume 20 sessions CNY
386 861 553.84
Avg. Volume 20 sessions USD
53 627 909.18
Record volume 1
49 648 730
Record volume 2
49 573 580
Record volume 3
41 326 820
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
11 474 557 346
Capitalization (USD)
1 590 637 563
Net sales (CNY)
2 923 562 140
Net sales (USD)
405 272 955
Number of employees
783
Sales / Employee (CNY)
3 733 796
Sales / Employee (USD)
517 590
Free-Float
26.39 %
Free-Float capitalization (CNY)
3 027 754 538
Free-Float capitalization (USD)
419 716 417
Average Daily Capital Traded
3.37%
Highs and lows
1 week
17.60
18.99
1 month
13.8918.99
Current year
8.6718.99
1 year
8.6720.00
3 years
6.2721.48
5 years
5.6621.48
10 years
4.3021.48
Indicators
Moving average 5 days
18.34
Moving average 20 days
16.74
Moving average 50 days
14.90
Moving average 100 days
13.32
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-17.95%
Price spread / (MMA100)
-26.65%
STIM
RSI 9 days
63.64
RSI 14 days
63.53
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +3.65% | +44.36% | +7.58% | 1.59B | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 77.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.06B | ||
| 0.00% | +7.77% | +60.87% | +37.25% | 10.86B | ||
| -0.44% | +2.64% | +16.34% | +3.68% | 9.37B | ||
| -1.15% | -0.67% | +18.70% | +14.49% | 9.13B | ||
| -0.91% | -0.71% | -1.71% | -0.20% | 7.49B | ||
| -0.90% | +3.62% | +38.54% | +48.87% | 6.52B | ||
| -0.35% | +2.22% | +22.01% | +6.17% | 5.15B | ||
| +6.80% | +11.35% | -41.53% | +851.52% | 5.51B | ||
| +5.54% | +8.45% | +72.29% | +45.26% | 4.2B | ||
| -0.69% | +1.05% | +14.65% | +5.46% | 4.08B | ||
| -0.17% | +4.86% | +21.93% | +22.78% | 3.98B | ||
| -0.20% | +2.07% | +14.84% | -1.65% | 3.87B | ||
| -2.44% | +3.58% | +49.89% | +68.02% | 3.46B | ||
| +0.17% | +2.16% | +26.19% | +7.93% | 3.3B | ||
| Average | +0.16% | +2.14% | +23.96% | +72.85% | ||
| Weighted average by Cap. | +0.25% | +2.91% | +21.48% | +53.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.36% | ||
| 2023 | -1.33% | ||
| 2022 | +0.79% | ||
| 2021 | +89.09% | ||
| 2020 | -2.76% | ||
| 2019 | +13.16% | ||
| 2018 | -23.04% | ||
| 2017 | -41.04% | ||
| 2016 | -7.39% | ||
| 2015 | +80.88% | ||
| 2014 | +38.17% | ||
| 2013 | +10.50% | ||
| 2012 | +35.75% | ||
| 2011 | -47.84% | ||
| 2010 | -19.57% | ||
| 2009 | +111.01% | ||
| 2008 | -66.23% | ||
| 2007 | +219.55% | ||
| 2006 | +15.10% | ||
| 2005 | -55.57% | ||
| 2004 | +23.63% | ||
| 2003 | -6.03% | ||
| 2002 | -33.07% | ||
| 2001 | -17.47% | ||
| 2000 | -2.76% |
- Stock Market
- Equities
- 600301 Stock
- Quotes Guangxi Huaxi Nonferrous Metal Co.,Ltd
