GUANGXI HECHI CHEMICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 CNY | +0.58% |
|
+5.79% | -36.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.33 ¥ | 3.28 ¥ | 3.38 ¥ | 3.45 ¥ | 3.47 ¥ |
| Volume | 11 890 880 | 13 125 600 | 12 535 500 | 11 233 500 | 11 350 200 |
| Change | +∞% | -1.50% | +3.05% | +2.07% | +0.58% |
| Opening | 3.07 | 3.33 | 3.29 | 3.43 | 3.47 |
| High | 3.34 | 3.36 | 3.39 | 3.48 | 3.52 |
| Low | 3.07 | 3.18 | 3.26 | 3.34 | 3.38 |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.79% | ||
| Current month | +5.79% | ||
| 1 month | -9.16% | ||
| 3 months | +21.33% | ||
| 6 months | -41.09% | ||
| Current year | -36.56% | ||
| 1 year | -36.33% | ||
| 3 years | -27.71% | ||
| 5 years | -5.96% | ||
| 10 years | -19.30% |
Volumes
marketsDaily volume
11 350 200
Avg. Volume 20 sessions
15 335 595
Avg. Volume 20 sessions CNY
53 214 514.65
Avg. Volume 20 sessions USD
7 364 622.75
Record volume 1
99 677 960
Record volume 2
92 560 760
Record volume 3
84 070 760
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 270 319 997
Capitalization (USD)
175 805 936
Net sales (CNY)
160 612 374
Net sales (USD)
22 227 949
Number of employees
187
Sales / Employee (CNY)
858 890
Sales / Employee (USD)
118 866
Free-Float
55.99 %
Free-Float capitalization (CNY)
711 205 291
Free-Float capitalization (USD)
98 427 256
Average Daily Capital Traded
4.19%
Highs and lows
1 week
3.26
3.52
1 month
2.754.13
Current year
2.526.26
1 year
2.526.26
3 years
2.5210.60
5 years
2.5210.60
10 years
2.5222.22
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.31
Moving average 50 days
3.58
Moving average 100 days
4.31
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+24.21%
STIM
RSI 9 days
59.64
RSI 14 days
52.40
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +5.79% | -36.56% | -36.33% | 176M | ||
| -1.41% | -1.75% | -18.96% | -13.71% | 14.43B | ||
| -2.32% | -6.05% | -7.86% | +8.39% | 13.39B | ||
| -0.66% | +9.04% | +13.42% | -10.75% | 13.44B | ||
| -1.04% | -1.20% | -17.24% | -21.81% | 9.5B | ||
| -1.06% | -0.03% | -12.13% | -26.12% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.00% | -2.47% | -7.07% | -20.46% | 6.44B | ||
| -2.34% | -2.09% | -5.44% | +23.35% | 4.27B | ||
| -2.00% | +4.83% | -28.89% | -22.28% | 2.37B | ||
| -1.24% | +1.87% | +5.27% | +3.81% | 2.13B | ||
| -1.37% | -0.61% | -3.85% | +6.91% | 1.97B | ||
| -4.37% | -6.84% | +3.64% | +28.89% | 1.94B | ||
| -2.12% | -1.07% | +1.89% | -27.29% | 1.66B | ||
| -1.72% | +5.92% | +4.12% | -17.48% | 1.43B | ||
| -1.13% | +3.41% | +10.35% | -2.71% | 1.36B | ||
| Average | -1.40% | +0.66% | -6.21% | -7.98% | ||
| Weighted average by Cap. | -1.30% | -0.03% | -6.30% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.56% | ||
| 2023 | -21.63% | ||
| 2022 | +18.51% | ||
| 2021 | +38.26% | ||
| 2020 | -1.84% | ||
| 2019 | +11.57% | ||
| 2018 | -52.85% | ||
| 2017 | -50.60% | ||
| 2016 | +3.41% | ||
| 2015 | +126.51% | ||
| 2014 | +53.33% | ||
| 2013 | -2.52% | ||
| 2012 | +19.55% | ||
| 2011 | -40.00% | ||
| 2010 | -22.13% | ||
| 2009 | +108.29% | ||
| 2008 | -58.25% | ||
| 2007 | +226.25% | ||
| 2006 | +19.44% | ||
| 2005 | -29.61% | ||
| 2004 | +1.13% | ||
| 2003 | -34.53% | ||
| 2002 | -10.39% | ||
| 2001 | -46.76% | ||
| 2000 | +127.93% |
- Stock Market
- Equities
- 000953 Stock
- Quotes Guangxi Hechi Chemical Co., Ltd
