GUANGLIAN AVIATION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 CNY | -9.59% |
|
-6.69% | +16.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 34 ¥ | 31.91 ¥ | 32.1 ¥ | 31.8 ¥ | 28.75 ¥ | 28.75 ¥ |
| Volume | 24 924 260 | 18 153 840 | 13 953 690 | 16 590 600 | 17 443 430 | 17 443 430 |
| Change | +3.34% | -6.15% | +0.60% | -0.93% | -9.59% | -9.59% |
| Opening | 32.22 | 33.38 | 31.87 | 32.48 | 30.82 | 30.82 |
| High | 34.26 | 33.51 | 32.53 | 32.98 | 30.83 | 30.83 |
| Low | 32.22 | 31.58 | 31.26 | 31.64 | 28.71 | 28.71 |
Performance
| 1 day | -9.59% | ||
| 1 week | -6.69% | ||
| Current month | +3.31% | ||
| 1 month | -2.08% | ||
| 3 months | +49.12% | ||
| 6 months | +12.04% | ||
| Current year | +16.49% | ||
| 1 year | +1.84% | ||
| 3 years | -6.29% |
Volumes
marketsDaily volume
17 443 430
Avg. Volume 20 sessions
20 175 945
Avg. Volume 20 sessions CNY
580 058 418.75
Avg. Volume 20 sessions USD
80 096 206.64
Record volume 1
36 806 650
Record volume 2
35 792 940
Record volume 3
35 009 280
Capital turnover ratio
0.10
Float rotation
0.19
Basic data
Capitalization (CNY)
6 717 129 567
Capitalization (USD)
927 521 402
Net sales (CNY)
739 982 290
Net sales (USD)
102 178 975
Number of employees
2 348
Sales / Employee (CNY)
315 154
Sales / Employee (USD)
43 517
Free-Float
50.07 %
Free-Float capitalization (CNY)
3 371 537 345
Free-Float capitalization (USD)
465 551 991
Average Daily Capital Traded
8.64%
Highs and lows
1 week
28.71
34.26
1 month
27.5935.65
Current year
14.7235.65
1 year
14.7235.65
3 years
14.7252.08
5 years
14.7288.88
10 years
14.7288.88
Indicators
Moving average 5 days
31.71
Moving average 20 days
31.22
Moving average 50 days
28.32
Moving average 100 days
24.68
Price spread / (MMA5)
+10.30%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
40.58
RSI 14 days
46.33
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.59% | -6.69% | +16.49% | +1.84% | 928M | ||
| +0.83% | +1.91% | +26.18% | +13.36% | 140B | ||
| +1.03% | +0.11% | +15.28% | +44.95% | 81.22B | ||
| +0.31% | -0.88% | -0.44% | +5.58% | 69.14B | ||
| -0.79% | +1.80% | +24.81% | +45.77% | 53.46B | ||
| +1.00% | +6.39% | +48.42% | +202.89% | 46.82B | ||
| +0.01% | -0.31% | +5.82% | +21.99% | 42.32B | ||
| +4.38% | +12.23% | +84.26% | +239.20% | 39.75B | ||
| +3.02% | +24.88% | +61.38% | +175.35% | 25.31B | ||
| -0.60% | +3.67% | +84.95% | +113.34% | 25.09B | ||
| +1.69% | -1.48% | +10.14% | +47.57% | 21.13B | ||
| 0.00% | +3.37% | +94.46% | +98.90% | 14.92B | ||
| -0.47% | +0.82% | +57.15% | +124.16% | 14.68B | ||
| +1.52% | +2.67% | +35.39% | +72.26% | 11.07B | ||
| +0.35% | +2.30% | +9.98% | +30.68% | 10.3B | ||
| +1.17% | -0.18% | -1.73% | +26.28% | 9.97B | ||
| Average | +0.21% | +1.85% | +35.78% | +79.01% | ||
| Weighted average by Cap. | +0.80% | +2.40% | +30.86% | +68.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | -14.10% | ||
| 2022 | -16.36% | ||
| 2021 | -24.16% | ||
| 2020 | -37.35% |
- Stock Market
- Equities
- 300900 Stock
- Quotes Guanglian Aviation Industry Co., Ltd.
