GUANGDONG YUSSEN ENERGY TECHNOLOGY CO., LTD. Quotes Guangdong Yussen Energy Technology Co., Ltd.
Equities
002986
CNE100003ST1
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.51 CNY | -0.14% |
|
-4.16% | -6.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 14.34 ¥ | 14.84 ¥ | 14.53 ¥ | 14.51 ¥ | 14.63 ¥ |
| Volume | 1 724 998 | 1 899 620 | 1 200 098 | 1 085 552 | 1 184 956 |
| Change | -2.91% | +3.49% | -2.09% | -0.14% | +0.83% |
| Opening | 14.55 | 14.36 | 14.80 | 14.53 | 14.52 |
| High | 14.64 | 15.06 | 14.80 | 14.65 | 14.69 |
| Low | 14.32 | 14.36 | 14.40 | 14.45 | 14.45 |
Performance
| 1 day | -0.14% | ||
| 1 week | -4.16% | ||
| Current month | -0.75% | ||
| 1 month | +1.11% | ||
| 3 months | +12.74% | ||
| 6 months | -17.84% | ||
| Current year | -6.99% | ||
| 1 year | -22.02% | ||
| 3 years | +14.91% |
Volumes
marketsDaily volume
1 085 552
Avg. Volume 20 sessions
3 067 269
Avg. Volume 20 sessions CNY
44 506 073.19
Avg. Volume 20 sessions USD
6 162 310.89
Record volume 1
36 718 229
Record volume 2
27 156 954
Record volume 3
26 929 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 577 137 881
Capitalization (USD)
772 210 511
Net sales (CNY)
6 609 227 310
Net sales (USD)
915 113 613
Number of employees
991
Sales / Employee (CNY)
6 669 251
Sales / Employee (USD)
923 424
Free-Float
53.43 %
Free-Float capitalization (CNY)
2 980 011 708
Free-Float capitalization (USD)
412 612 421
Average Daily Capital Traded
0.8%
Highs and lows
1 week
14.32
15.06
1 month
14.0016.90
Current year
10.7616.90
1 year
10.7620.29
3 years
10.7625.05
5 years
10.7625.40
10 years
10.7625.40
Indicators
Moving average 5 days
14.60
Moving average 20 days
15.03
Moving average 50 days
14.23
Moving average 100 days
14.30
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
44.89
RSI 14 days
47.99
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -4.16% | -6.99% | -22.02% | 772M | ||
| +0.32% | -0.15% | +17.56% | +33.67% | 66.43B | ||
| +0.05% | +1.11% | +2.74% | +12.75% | 49.89B | ||
| +1.44% | +2.66% | +19.43% | +38.29% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| +0.13% | -0.65% | +12.04% | +8.46% | 19.68B | ||
| +0.79% | -0.05% | +0.80% | +48.15% | 17B | ||
| +2.19% | -0.71% | -21.87% | -9.52% | 16.12B | ||
| +1.49% | 0.00% | +2.32% | -2.44% | 15.28B | ||
| +4.10% | +3.21% | -7.41% | -35.68% | 15.18B | ||
| +0.92% | +3.83% | -19.33% | -33.13% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.42% | -0.89% | +8.81% | +5.20% | 10.25B | ||
| +0.70% | -0.80% | +2.08% | -28.35% | 8.41B | ||
| -0.76% | -3.06% | -6.61% | -25.64% | 8.4B | ||
| +0.32% | -1.23% | +26.15% | +25.28% | 7.14B | ||
| Average | +0.64% | -1.15% | +4.15% | +4.28% | ||
| Weighted average by Cap. | +0.67% | -0.51% | +8.04% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | +0.46% | ||
| 2022 | -15.41% | ||
| 2021 | +38.96% | ||
| 2020 | -37.06% |
- Stock Market
- Equities
- 002986 Stock
- Quotes Guangdong Yussen Energy Technology Co., Ltd.
