GUANGDONG YUEYUN TRANSPORTATION COMPANY LIMITED Quotes Guangdong Yueyun Transportation Company Limited
Equities
3399
CNE100000361
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 HKD | -1.63% |
|
+7.08% | +4.31% |
| 05-03 | Guangdong Yueyun Transportation Turns Profitable in 2023 as Total Operating Income Rises | MT |
| 03-21 | Guangdong Yueyun Transportation Company Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.18 $ | 1.18 $ | 1.23 $ | 1.21 $ | 1.21 $ |
| Volume | 87 000 | 207 500 | 703 000 | 216 000 | 216 000 |
| Change | -1.67% | 0.00% | +4.24% | -1.63% | -1.63% |
| Opening | 1.18 | 1.17 | 1.22 | 1.23 | 1.23 |
| High | 1.23 | 1.17 | 1.25 | 1.23 | 1.23 |
| Low | 1.18 | 1.13 | 1.19 | 1.20 | 1.2 |
Performance
| 1 day | -1.63% | ||
| 1 week | +7.08% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +11.01% | ||
| 6 months | +2.54% | ||
| Current year | +4.31% | ||
| 1 year | +26.04% | ||
| 3 years | -15.97% | ||
| 5 years | -60.97% | ||
| 10 years | -38.05% |
Volumes
marketsDaily volume
216 000
Estimated daily volume
216 000
Avg. Volume 20 sessions
172 115
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
208 259.15
Avg. Volume 20 sessions USD
26 695.70
Record volume 1
84 748 498
Record volume 2
57 709 497
Record volume 3
30 491 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
910 720 628
Capitalization (USD)
126 089 271
Net sales (CNY)
7 227 231 098
Net sales (USD)
1 000 610 146
Number of employees
14 558
Sales / Employee (CNY)
496 444
Sales / Employee (USD)
68 733
Free-Float
21.68 %
Free-Float capitalization (HKD)
197 470 417
Free-Float capitalization (USD)
27 339 779
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.13
1.25
1 month
1.011.25
Current year
1.011.26
1 year
0.851.60
3 years
0.601.60
5 years
0.603.07
10 years
0.608.23
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.10
Moving average 50 days
1.14
Moving average 100 days
1.15
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
63.31
RSI 14 days
58.82
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +7.08% | +4.31% | +26.04% | 126M | ||
| +0.79% | +1.05% | -3.29% | +0.70% | 21.8B | ||
| +5.11% | +10.91% | +23.23% | +74.67% | 9.97B | ||
| +2.13% | +0.38% | +7.46% | +2.08% | 9.71B | ||
| +0.77% | -0.22% | +6.57% | -8.07% | 7.02B | ||
| +0.45% | -0.72% | -10.72% | -10.93% | 6.17B | ||
| -0.24% | -0.43% | -12.67% | +10.02% | 6.11B | ||
| -0.73% | -4.86% | +14.46% | +44.33% | 4.38B | ||
| +0.14% | -9.42% | -21.33% | -27.39% | 4.3B | ||
| +0.81% | -3.76% | -21.97% | -21.27% | 3.84B | ||
| +0.51% | -4.82% | -26.97% | -25.12% | 3.67B | ||
| -0.08% | +1.32% | -13.43% | -26.10% | 3.02B | ||
| +0.24% | +1.31% | -9.52% | -15.39% | 2.59B | ||
| +0.65% | -2.99% | -15.46% | -18.54% | 2.14B | ||
| +0.46% | -3.68% | -7.61% | -14.48% | 2.1B | ||
| +0.73% | +0.09% | -6.32% | -19.76% | 1.94B | ||
| Average | +0.63% | -1.18% | -5.83% | -1.82% | ||
| Weighted average by Cap. | +1.15% | -0.86% | -2.28% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4218e8a92542878f8cb7e42a71de3517.P_ZO3mfI9xLWn8UdhhrmMcbiwLqCvhaoClW5du8dOK4.RcQXjlKPhGWlxvBQt0-_ZJmUhILJhiX9YD3JLqN7XuhtsH2fFPqQeLnPgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:01 | 1.21 | 1,000 | 216,000 |
| 08:48:00 | 1.21 | 1,000 | 215,000 |
| 07:59:09 | 1.21 | 13,000 | 214,000 |
| 07:31:32 | 1.2 | 39,000 | 201,000 |
| 07:31:14 | 1.21 | 4,000 | 162,000 |
| 06:34:30 | 1.22 | 37,000 | 158,000 |
| 06:30:15 | 1.22 | 5,000 | 121,000 |
| 04:54:41 | 1.23 | 16,000 | 116,000 |
| 04:26:42 | 1.22 | 20,000 | 100,000 |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | +5.45% | ||
| 2022 | +1.85% | ||
| 2021 | -36.47% | ||
| 2020 | -38.85% | ||
| 2019 | -7.64% | ||
| 2018 | -40.63% | ||
| 2017 | +20.43% | ||
| 2016 | -28.03% | ||
| 2015 | +43.38% | ||
| 2014 | +152.89% | ||
| 2013 | +18.05% | ||
| 2012 | +56.49% | ||
| 2011 | -31.77% | ||
| 2010 | -1.54% | ||
| 2009 | +28.29% | ||
| 2008 | -56.20% | ||
| 2007 | -3.34% | ||
| 2006 | +23.79% | ||
| 2005 | -6.45% |
- Stock Market
- Equities
- 3399 Stock
- Quotes Guangdong Yueyun Transportation Company Limited
