GUANGDONG YUEHAI FEEDS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 CNY | +0.90% |
|
+0.11% | +3.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.75 ¥ | 8.91 ¥ | 8.95 ¥ | 8.88 ¥ | 8.96 ¥ |
| Volume | 2 915 000 | 4 927 109 | 2 747 209 | 2 458 521 | 2 395 400 |
| Change | -1.46% | +1.83% | +0.45% | -0.78% | +0.90% |
| Opening | 9.10 | 8.72 | 8.92 | 8.99 | 8.87 |
| High | 9.12 | 8.95 | 9.02 | 8.99 | 9.00 |
| Low | 8.72 | 8.70 | 8.81 | 8.81 | 8.78 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.11% | ||
| Current month | -0.44% | ||
| 1 month | +32.94% | ||
| 3 months | +38.91% | ||
| 6 months | -1.65% | ||
| Current year | +3.94% | ||
| 1 year | +0.90% |
Volumes
marketsDaily volume
2 395 400
Avg. Volume 20 sessions
4 085 582
Avg. Volume 20 sessions CNY
36 606 814.72
Avg. Volume 20 sessions USD
5 068 176.89
Record volume 1
69 956 210
Record volume 2
65 952 030
Record volume 3
60 835 580
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 125 518 400
Capitalization (USD)
848 071 897
Net sales (CNY)
6 872 366 230
Net sales (USD)
951 472 232
Number of employees
3 366
Sales / Employee (CNY)
2 041 701
Sales / Employee (USD)
282 671
Free-Float
14.5 %
Free-Float capitalization (CNY)
901 467 203
Free-Float capitalization (USD)
124 807 233
Average Daily Capital Traded
0.6%
Highs and lows
1 week
8.70
9.12
1 month
7.179.20
Current year
5.279.20
1 year
5.2710.19
3 years
5.2720.50
5 years
5.2720.50
10 years
5.2720.50
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.41
Moving average 50 days
8.07
Moving average 100 days
8.00
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
65.63
RSI 14 days
63.36
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.11% | +3.94% | +0.90% | 848M | ||
| -0.11% | +3.23% | +16.63% | +3.70% | 12.04B | ||
| +3.33% | +6.20% | +6.55% | -21.44% | 6.01B | ||
| -1.86% | -0.47% | +4.98% | +5.92% | 5.54B | ||
| 0.00% | +11.39% | +14.80% | +13.64% | 5.12B | ||
| +1.69% | +0.21% | -19.13% | -29.12% | 2.7B | ||
| -0.69% | +0.53% | +3.80% | +1.41% | 1.96B | ||
| +2.33% | +8.05% | -12.27% | -7.58% | 1.27B | ||
| +0.13% | +1.32% | -10.05% | -20.86% | 957M | ||
| -0.27% | -1.90% | -18.43% | -10.47% | 949M | ||
| +1.84% | +5.89% | +29.59% | +47.12% | 871M | ||
| -2.03% | +5.01% | -14.39% | -5.30% | 549M | ||
| -0.38% | -10.01% | +6.11% | -2.86% | 521M | ||
| +3.67% | +25.07% | -30.15% | -54.89% | 493M | ||
| -0.94% | -2.78% | -23.64% | +0.48% | 447M | ||
| +0.59% | -3.24% | -8.95% | -21.40% | 318M | ||
| Average | +0.51% | +2.13% | -3.16% | -6.30% | ||
| Weighted average by Cap. | +0.42% | +1.50% | +6.21% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.94% | ||
| 2023 | -8.30% | ||
| 2022 | +21.29% |
- Stock Market
- Equities
- 001313 Stock
- Quotes Guangdong Yuehai Feeds Group Co.,Ltd.
