GUANGDONG YANGSHAN UNITED PRECISION MANUFACTURING CO., LTD. Quotes Guangdong Yangshan United Precision Manufacturing Co., Ltd.
Equities
001268
CNE100005GN4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.09 CNY | +0.85% |
|
+0.95% | -23.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 18.78 ¥ | 18.65 ¥ | 18.93 ¥ | 19.09 ¥ | 18.95 ¥ |
| Volume | 945 800 | 869 500 | 1 098 100 | 968 000 | 1 239 000 |
| Change | +1.90% | -0.69% | +1.50% | +0.85% | -0.73% |
| Opening | 18.64 | 18.99 | 18.97 | 18.92 | 19.09 |
| High | 18.84 | 18.99 | 19.12 | 19.11 | 19.20 |
| Low | 18.50 | 18.51 | 18.65 | 18.74 | 18.87 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.95% | ||
| Current month | +2.09% | ||
| 1 month | +9.34% | ||
| 3 months | +22.37% | ||
| 6 months | -28.72% | ||
| Current year | -23.64% | ||
| 1 year | -12.35% |
Volumes
marketsDaily volume
968 000
Avg. Volume 20 sessions
1 374 388
Avg. Volume 20 sessions CNY
26 237 066.92
Avg. Volume 20 sessions USD
3 627 405.69
Record volume 1
22 830 950
Record volume 2
22 714 480
Record volume 3
20 410 730
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 063 617 504
Capitalization (USD)
285 305 438
Net sales (CNY)
660 235 783
Net sales (USD)
91 280 898
Number of employees
1 096
Sales / Employee (CNY)
602 405
Sales / Employee (USD)
83 285
Free-Float
27.03 %
Free-Float capitalization (CNY)
557 880 966
Free-Float capitalization (USD)
77 129 833
Average Daily Capital Traded
1.27%
Highs and lows
1 week
18.50
19.12
1 month
16.5319.36
Current year
12.6625.47
1 year
12.6641.90
3 years
12.6644.49
5 years
12.6644.49
10 years
12.6644.49
Indicators
Moving average 5 days
18.78
Moving average 20 days
18.31
Moving average 50 days
18.65
Moving average 100 days
20.05
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
58.68
RSI 14 days
55.31
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.95% | -23.64% | -12.35% | 285M | ||
| +1.01% | -0.15% | +14.95% | +28.38% | 85.98B | ||
| +0.76% | -0.26% | +19.30% | +64.48% | 70.07B | ||
| +1.40% | +3.34% | +21.38% | +57.14% | 37.38B | ||
| +1.19% | +2.85% | +27.05% | +39.25% | 34.75B | ||
| +1.68% | +1.19% | +12.71% | -2.14% | 27.97B | ||
| +0.38% | +0.96% | +5.35% | +16.79% | 27.16B | ||
| +4.11% | +2.15% | +8.90% | +15.74% | 26.77B | ||
| +0.67% | +0.66% | +20.59% | +32.30% | 25.3B | ||
| +0.84% | -5.43% | +16.07% | +36.54% | 25.19B | ||
| +0.57% | +0.72% | +21.19% | +23.77% | 18.77B | ||
| +0.01% | -0.23% | -3.31% | +6.88% | 14.71B | ||
| +0.88% | +2.53% | +16.52% | +43.16% | 13.94B | ||
| -0.24% | -0.55% | -8.56% | +9.73% | 13.87B | ||
| +0.42% | +2.60% | +44.19% | +70.88% | 12.06B | ||
| +1.05% | +2.38% | +50.11% | +122.28% | 11.56B | ||
| Average | +0.99% | -0.44% | +15.17% | +34.55% | ||
| Weighted average by Cap. | +1.08% | -1.21% | +17.07% | +37.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.20% | ||
| 2023 | +5.44% | ||
| 2022 | -14.47% |
- Stock Market
- Equities
- 001268 Stock
- Quotes Guangdong Yangshan United Precision Manufacturing Co., Ltd.
