GUANGDONG XINHUI MEIDA NYLON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 CNY | -0.67% |
|
-2.40% | -18.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.6 ¥ | 4.53 ¥ | 4.55 ¥ | 4.51 ¥ | 4.48 ¥ |
| Volume | 4 197 149 | 3 900 052 | 3 954 201 | 4 126 800 | 4 590 900 |
| Change | +0.22% | -1.52% | +0.44% | -0.88% | -0.67% |
| Opening | 4.59 | 4.62 | 4.54 | 4.55 | 4.46 |
| High | 4.61 | 4.62 | 4.63 | 4.59 | 4.49 |
| Low | 4.55 | 4.52 | 4.53 | 4.48 | 4.39 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.40% | ||
| Current month | -1.10% | ||
| 1 month | -6.28% | ||
| 3 months | +7.95% | ||
| 6 months | -17.04% | ||
| Current year | -18.40% | ||
| 1 year | -11.46% | ||
| 3 years | +25.49% | ||
| 5 years | -1.32% | ||
| 10 years | -4.07% |
Volumes
marketsDaily volume
4 590 900
Avg. Volume 20 sessions
4 487 860
Avg. Volume 20 sessions CNY
20 105 612.80
Avg. Volume 20 sessions USD
2 780 043.29
Record volume 1
196 720 800
Record volume 2
104 995 200
Record volume 3
103 682 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 099 320 542
Capitalization (USD)
428 549 250
Net sales (CNY)
2 817 379 958
Net sales (USD)
389 564 762
Number of employees
2 370
Sales / Employee (CNY)
1 188 768
Sales / Employee (USD)
164 373
Free-Float
74.61 %
Free-Float capitalization (CNY)
2 312 475 324
Free-Float capitalization (USD)
319 750 588
Average Daily Capital Traded
0.65%
Highs and lows
1 week
4.39
4.63
1 month
4.214.79
Current year
3.805.70
1 year
3.806.09
3 years
3.366.90
5 years
2.746.90
10 years
2.7429.99
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.48
Moving average 50 days
4.55
Moving average 100 days
4.84
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
46.36
RSI 14 days
46.96
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.40% | -18.40% | -11.46% | 429M | ||
| -0.08% | +3.52% | +8.24% | +13.48% | 41.78B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.93B | ||
| +0.15% | -0.43% | -13.26% | -25.73% | 13.45B | ||
| 0.00% | +0.18% | -9.15% | -16.02% | 10.2B | ||
| +1.43% | +2.86% | -7.18% | +25.19% | 9.8B | ||
| +0.33% | +0.41% | +16.55% | +90.20% | 8.02B | ||
| -0.56% | -2.95% | +9.81% | -19.78% | 6.91B | ||
| -3.47% | -3.54% | -26.59% | -59.41% | 5.78B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.37B | ||
| 0.00% | -0.92% | -22.49% | -26.35% | 3.33B | ||
| -1.04% | +0.93% | -4.51% | -13.69% | 2.85B | ||
| -0.82% | +7.95% | +15.37% | +38.49% | 2.81B | ||
| +0.11% | +3.42% | +24.84% | +82.65% | 2.76B | ||
| -1.10% | -3.99% | -11.93% | +5.23% | 2.34B | ||
| -1.02% | -4.17% | -19.52% | -13.47% | 1.82B | ||
| Average | -0.34% | +0.42% | -6.68% | -0.67% | ||
| Weighted average by Cap. | -0.30% | +1.24% | -4.10% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | +30.40% | ||
| 2022 | -29.36% | ||
| 2021 | +85.09% | ||
| 2020 | -7.74% | ||
| 2019 | -18.27% | ||
| 2018 | -45.81% | ||
| 2017 | -22.29% | ||
| 2016 | -32.76% | ||
| 2015 | +97.90% | ||
| 2014 | +96.39% | ||
| 2013 | +11.17% | ||
| 2012 | -13.83% | ||
| 2011 | -34.57% | ||
| 2010 | -0.80% | ||
| 2009 | +170.13% | ||
| 2008 | -62.68% | ||
| 2007 | +130.11% | ||
| 2006 | +69.41% | ||
| 2005 | -47.45% | ||
| 2004 | +1.81% | ||
| 2003 | -20.32% | ||
| 2002 | -20.80% | ||
| 2001 | -23.70% | ||
| 2000 | +55.67% | ||
| 1999 | -5.44% | ||
| 1998 | -49.35% | ||
| 1997 | +7.49% |
- Stock Market
- Equities
- 000782 Stock
- Quotes Guangdong Xinhui Meida Nylon Co., Ltd.
