GUANGDONG XIANGLU TUNGSTEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 CNY | -5.02% |
|
-4.27% | -30.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.26 ¥ | 6.65 ¥ | 6.21 ¥ | 6.37 ¥ | 6.05 ¥ |
| Volume | 6 551 600 | 14 180 600 | 12 247 800 | 10 292 000 | 9 221 824 |
| Change | -0.95% | +6.23% | -6.62% | +2.58% | -5.02% |
| Opening | 6.26 | 6.42 | 6.70 | 6.22 | 6.23 |
| High | 6.34 | 6.69 | 6.70 | 6.47 | 6.24 |
| Low | 6.16 | 6.34 | 6.20 | 6.22 | 5.99 |
Performance
| 1 day | -5.02% | ||
| 1 week | -4.27% | ||
| Current month | +0.17% | ||
| 1 month | +6.33% | ||
| 3 months | +5.95% | ||
| 6 months | -31.48% | ||
| Current year | -30.62% | ||
| 1 year | -27.80% | ||
| 3 years | -35.02% | ||
| 5 years | -47.70% |
Volumes
marketsDaily volume
9 221 824
Avg. Volume 20 sessions
10 556 007
Avg. Volume 20 sessions CNY
63 863 842.35
Avg. Volume 20 sessions USD
8 816 084.12
Record volume 1
70 613 110
Record volume 2
60 913 400
Record volume 3
58 652 530
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 671 724 300
Capitalization (USD)
230 773 181
Net sales (CNY)
1 798 754 970
Net sales (USD)
248 309 130
Number of employees
1 015
Sales / Employee (CNY)
1 772 172
Sales / Employee (USD)
244 640
Free-Float
52.69 %
Free-Float capitalization (CNY)
880 759 251
Free-Float capitalization (USD)
121 584 411
Average Daily Capital Traded
3.82%
Highs and lows
1 week
5.99
6.70
1 month
5.606.99
Current year
3.868.89
1 year
3.869.20
3 years
3.8612.59
5 years
3.8620.69
10 years
3.8624.63
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.25
Moving average 50 days
6.41
Moving average 100 days
6.73
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
41.92
RSI 14 days
44.71
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | -4.27% | -30.62% | -27.80% | 231M | ||
| -0.09% | -3.00% | +36.82% | +76.66% | 91.04B | ||
| -0.06% | -1.61% | +20.27% | +47.64% | 73.55B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.2B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.33B | ||
| -0.61% | +0.35% | +17.07% | +9.27% | 9.35B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.26B | ||
| -2.84% | 0.00% | +3.21% | +4.05% | 7.79B | ||
| -5.92% | -4.35% | +32.52% | +76.56% | 6.22B | ||
| -0.31% | -1.82% | -39.66% | +836.42% | 5.66B | ||
| -3.50% | -1.69% | +16.72% | +4.55% | 4.91B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.3B | ||
| -4.11% | -2.10% | +10.89% | +6.06% | 3.94B | ||
| -5.45% | -4.84% | +12.64% | +18.08% | 3.67B | ||
| -3.00% | -1.09% | +11.12% | +0.32% | 3.74B | ||
| -4.07% | +1.76% | +53.08% | +60.14% | 3.53B | ||
| Average | -2.08% | -1.99% | +18.38% | +76.98% | ||
| Weighted average by Cap. | -0.49% | -2.03% | +24.46% | +63.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.62% | ||
| 2023 | +11.79% | ||
| 2022 | -16.76% | ||
| 2021 | -7.23% | ||
| 2020 | -21.22% | ||
| 2019 | +35.75% | ||
| 2018 | -41.39% | ||
| 2017 | +166.61% |
- Stock Market
- Equities
- 002842 Stock
- Quotes Guangdong Xianglu Tungsten Co., Ltd.
