GUANGDONG VTR BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.04 CNY | -0.74% |
|
-7.59% | +9.09% |
| 04-25 | Guangdong VTR Bio-Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Guangdong VTR Bio-Tech Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.69 ¥ | 8.84 ¥ | 8.62 ¥ | 8.1 ¥ | 8.04 ¥ |
| Volume | 83 222 520 | 101 148 300 | 77 429 630 | 69 636 610 | 45 348 180 |
| Change | -0.11% | +1.73% | -2.49% | -6.03% | -0.74% |
| Opening | 8.25 | 8.69 | 8.80 | 8.41 | 7.87 |
| High | 9.10 | 9.79 | 9.19 | 8.79 | 8.04 |
| Low | 7.94 | 8.60 | 8.38 | 7.94 | 7.46 |
Performance
| 1 day | -0.74% | ||
| 1 week | -7.59% | ||
| Current month | +7.20% | ||
| 1 month | +66.46% | ||
| 3 months | +82.73% | ||
| 6 months | +0.75% | ||
| Current year | +9.09% | ||
| 1 year | -1.95% | ||
| 3 years | -14.10% | ||
| 5 years | -17.28% | ||
| 10 years | +19.14% |
Volumes
marketsDaily volume
45 348 180
Avg. Volume 20 sessions
51 425 556
Avg. Volume 20 sessions CNY
413 461 470.24
Avg. Volume 20 sessions USD
57 327 259.77
Record volume 1
101 148 300
Record volume 2
96 109 990
Record volume 3
92 870 620
Capital turnover ratio
0.11
Float rotation
0.18
Basic data
Capitalization (CNY)
3 870 635 591
Capitalization (USD)
536 671 366
Net sales (CNY)
796 021 979
Net sales (USD)
110 370 039
Number of employees
1 148
Sales / Employee (CNY)
693 399
Sales / Employee (USD)
96 141
Free-Float
57.16 %
Free-Float capitalization (CNY)
2 262 723 694
Free-Float capitalization (USD)
313 731 166
Average Daily Capital Traded
10.68%
Highs and lows
1 week
7.46
9.79
1 month
4.339.79
Current year
3.539.79
1 year
3.539.79
3 years
3.5312.38
5 years
3.5317.60
10 years
3.5337.28
Indicators
Moving average 5 days
8.46
Moving average 20 days
6.48
Moving average 50 days
5.82
Moving average 100 days
6.08
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
-19.40%
Price spread / (MMA50)
-27.61%
Price spread / (MMA100)
-24.38%
STIM
RSI 9 days
63.71
RSI 14 days
65.30
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -7.59% | +9.09% | -1.95% | 537M | ||
| -1.89% | +3.61% | +16.90% | +1.80% | 12.26B | ||
| -1.76% | +4.05% | +1.93% | -24.78% | 6.04B | ||
| +1.90% | +1.42% | +6.97% | +6.97% | 5.37B | ||
| +0.91% | +9.90% | +13.27% | +11.00% | 4.96B | ||
| -1.45% | -0.21% | -20.30% | -30.96% | 2.74B | ||
| +0.88% | +0.35% | +3.62% | +1.24% | 1.92B | ||
| -2.15% | +5.30% | -15.20% | -11.42% | 1.28B | ||
| -0.78% | +2.96% | -10.63% | -21.94% | 958M | ||
| -4.03% | -4.28% | -20.72% | -13.09% | 957M | ||
| -1.35% | -2.33% | +24.13% | +40.43% | 861M | ||
| +0.45% | +0.45% | +3.83% | +0.34% | 849M | ||
| -1.21% | +4.71% | -13.14% | -1.81% | 551M | ||
| +4.99% | +15.94% | -34.10% | -57.72% | 458M | ||
| -9.52% | -4.41% | -15.79% | -11.32% | 341M | ||
| -5.53% | -4.41% | -9.41% | -21.80% | 336M | ||
| Average | -1.33% | +1.91% | -3.72% | -8.44% | ||
| Weighted average by Cap. | -0.83% | +2.89% | +5.48% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -3.28% | ||
| 2022 | -35.80% | ||
| 2021 | +9.40% | ||
| 2020 | +9.49% | ||
| 2019 | +20.27% | ||
| 2018 | -37.58% | ||
| 2017 | -44.82% | ||
| 2016 | +28.05% | ||
| 2015 | +90.22% | ||
| 2014 | +46.71% |
- Stock Market
- Equities
- 300381 Stock
- Quotes Guangdong VTR Bio-Tech Co., Ltd.
