GUANGDONG TCL SMART HOME APPLIANCES CO., LTD. Quotes Guangdong TCL Smart Home Appliances Co., Ltd.
Equities
002668
CNE100001D05
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.58 CNY | +0.21% |
|
-1.64% | +44.93% |
| 05-10 | Guangdong Homa Group Changes Name After Purchase of TCL Technology Unit | MT |
| 05-10 | Guangdong Homa Group Co., Ltd. has Changed its Name to Guangdong TCL Smart Home Appliances Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.11 ¥ | 9.08 ¥ | 9.26 ¥ | 9.56 ¥ | 9.58 ¥ | 9.58 ¥ |
| Volume | 26 552 880 | 14 906 180 | 32 851 300 | 39 157 390 | 23 823 330 | 23 823 330 |
| Change | -2.98% | -0.33% | +1.98% | +3.24% | +0.21% | +0.21% |
| Opening | 9.38 | 9.10 | 9.10 | 9.22 | 9.50 | 9.5 |
| High | 9.38 | 9.22 | 9.44 | 9.77 | 9.62 | 9.62 |
| Low | 9.09 | 9.00 | 8.86 | 9.18 | 9.30 | 9.3 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.64% | ||
| Current month | -6.63% | ||
| 1 month | -7.08% | ||
| 3 months | +24.25% | ||
| 6 months | +49.69% | ||
| Current year | +44.93% | ||
| 1 year | +14.05% | ||
| 3 years | +73.24% | ||
| 5 years | +79.07% | ||
| 10 years | +153.06% |
Volumes
marketsDaily volume
23 823 330
Avg. Volume 20 sessions
29 709 066
Avg. Volume 20 sessions CNY
284 612 852.28
Avg. Volume 20 sessions USD
39 169 843.80
Record volume 1
248 901 200
Record volume 2
239 420 100
Record volume 3
237 160 800
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
10 370 130 427
Capitalization (USD)
1 427 189 200
Net sales (CNY)
15 179 647 840
Net sales (USD)
2 089 099 034
Number of employees
12 701
Sales / Employee (CNY)
1 195 154
Sales / Employee (USD)
164 483
Free-Float
38.35 %
Free-Float capitalization (CNY)
3 977 114 380
Free-Float capitalization (USD)
547 350 367
Average Daily Capital Traded
2.74%
Highs and lows
1 week
8.86
9.77
1 month
8.8610.98
Current year
5.0313.22
1 year
5.0313.22
3 years
3.8913.22
5 years
3.7213.22
10 years
3.1927.10
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.75
Moving average 50 days
10.30
Moving average 100 days
8.71
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
46.52
RSI 14 days
45.57
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.64% | +44.93% | +14.05% | 1.43B | ||
| -1.59% | -0.91% | +17.61% | +10.24% | 61.69B | ||
| -1.58% | -2.43% | +39.81% | +25.36% | 35.82B | ||
| +0.97% | +0.53% | +52.19% | - | 10.8B | ||
| -0.97% | -0.97% | -9.38% | +13.84% | 6.09B | ||
| +0.08% | -1.96% | -3.90% | +3.33% | 5.59B | ||
| -5.30% | -6.68% | -2.88% | +55.10% | 5.04B | ||
| +0.79% | -1.77% | +4.34% | -8.86% | 4.66B | ||
| -2.29% | -3.73% | +0.37% | +42.42% | 2.66B | ||
| -1.02% | -3.75% | -27.59% | -23.54% | 2.64B | ||
| -1.00% | -4.90% | +7.36% | +13.09% | 2.52B | ||
| -2.58% | -1.14% | +13.06% | - | 2.32B | ||
| +0.60% | -3.12% | -20.28% | -4.20% | 2.19B | ||
| +0.99% | -0.90% | +6.55% | -12.39% | 1.44B | ||
| +0.90% | -1.10% | -3.24% | -6.86% | 1.23B | ||
| +3.63% | -4.18% | -19.45% | -41.98% | 910M | ||
| Average | -0.53% | -1.69% | +6.22% | +5.69% | ||
| Weighted average by Cap. | -1.25% | -0.93% | +20.32% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.93% | ||
| 2023 | +24.48% | ||
| 2022 | -3.80% | ||
| 2021 | +39.39% | ||
| 2020 | -29.91% | ||
| 2019 | +16.02% | ||
| 2018 | -56.84% | ||
| 2017 | -24.31% | ||
| 2016 | -14.83% | ||
| 2015 | +312.38% | ||
| 2014 | -9.09% | ||
| 2013 | +32.34% | ||
| 2012 | +23.91% |
- Stock Market
- Equities
- 002668 Stock
- Quotes Guangdong TCL Smart Home Appliances Co., Ltd.
