GUANGDONG SONGYANG RECYCLE RESOURCES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.72 CNY | +8.21% |
|
+7.44% | +20.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 38.17 ¥ | 37.9 ¥ | 37.63 ¥ | 40.72 ¥ |
| Volume | 2 567 422 | 2 905 000 | 2 321 100 | 4 681 100 |
| Change | +∞% | -0.71% | -0.71% | +8.21% |
| Opening | 38.00 | 38.56 | 36.91 | 37.64 |
| High | 38.57 | 38.56 | 38.17 | 41.09 |
| Low | 37.31 | 36.53 | 36.91 | 37.64 |
Performance
| 1 day | +8.21% | ||
| 1 week | +7.44% | ||
| Current month | +7.44% | ||
| 1 month | -5.70% | ||
| 3 months | +19.31% | ||
| 6 months | +3.09% | ||
| Current year | +20.37% | ||
| 1 year | +129.67% | ||
| 3 years | +376.81% |
Volumes
marketsDaily volume
4 681 100
Avg. Volume 20 sessions
3 574 943
Avg. Volume 20 sessions CNY
145 571 678.96
Avg. Volume 20 sessions USD
20 168 956.12
Record volume 1
36 935 120
Record volume 2
35 425 480
Record volume 3
31 398 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 712 210 754
Capitalization (USD)
1 068 526 800
Net sales (CNY)
665 364 083
Net sales (USD)
92 186 194
Number of employees
495
Sales / Employee (CNY)
1 344 170
Sales / Employee (USD)
186 235
Free-Float
57.57 %
Free-Float capitalization (CNY)
4 439 870 552
Free-Float capitalization (USD)
615 144 065
Average Daily Capital Traded
1.89%
Highs and lows
1 week
36.91
41.09
1 month
34.6043.57
Current year
30.6046.48
1 year
16.4646.48
3 years
6.7246.48
5 years
6.7246.48
10 years
6.7246.48
Indicators
Moving average 5 days
38.52
Moving average 20 days
38.74
Moving average 50 days
40.04
Moving average 100 days
38.03
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
63.01
RSI 14 days
56.54
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.21% | +7.44% | +20.37% | +129.67% | 1.07B | ||
| +1.70% | +3.57% | +9.97% | +32.34% | 15.69B | ||
| +0.43% | +7.63% | +24.33% | +81.44% | 13.27B | ||
| +5.20% | +11.16% | +7.44% | +20.06% | 12.82B | ||
| +0.23% | +7.14% | +22.07% | +30.32% | 12.2B | ||
| +0.82% | +3.01% | +3.67% | +7.89% | 10.94B | ||
| -0.03% | +1.96% | -7.58% | +10.84% | 8.67B | ||
| +0.70% | +5.92% | +11.08% | +6.54% | 8.36B | ||
| +1.74% | -1.16% | -3.36% | -27.07% | 7.76B | ||
| -1.00% | +1.82% | +16.50% | +13.22% | 6.27B | ||
| +1.79% | +3.71% | +4.05% | -3.36% | 5.61B | ||
| +1.65% | +2.32% | +6.26% | +17.44% | 4.55B | ||
| +0.49% | +2.21% | +0.74% | +10.09% | 4.16B | ||
| +0.78% | -0.77% | -10.42% | -27.93% | 3.74B | ||
| -0.44% | +1.45% | -0.87% | +8.78% | 3.48B | ||
| +3.30% | +2.40% | -2.16% | +0.50% | 2.64B | ||
| Average | +1.60% | +2.25% | +6.38% | +19.42% | ||
| Weighted average by Cap. | +1.34% | +2.60% | +8.39% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.37% | ||
| 2023 | +163.27% | ||
| 2022 | +40.74% | ||
| 2021 | -9.15% | ||
| 2020 | -38.27% | ||
| 2019 | +13.61% |
- Stock Market
- Equities
- 603863 Stock
- Quotes GuangDong SongYang Recycle Resources CO.,LTD
