End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.77 CNY | 0.00% | -10.26% | -3.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | |
---|---|---|---|---|---|
Last | 6.08 ¥ | 6.06 ¥ | 5.77 ¥ | 5.77 ¥ | 5.78 ¥ |
Volume | 40 901 810 | 34 114 900 | 33 728 600 | 17 796 600 | 21 888 900 |
Change | +0.33% | -0.33% | -4.79% | 0.00% | +0.17% |
Opening | 6.06 | 6.22 | 6.05 | 5.79 | 5.80 |
High | 6.35 | 6.36 | 6.08 | 5.88 | 5.94 |
Low | 5.95 | 6.00 | 5.73 | 5.75 | 5.73 |
Performance
1 week | -10.26% | ||
Current month | -15.52% | ||
1 month | -6.48% | ||
3 months | +51.84% | ||
6 months | -2.70% | ||
Current year | -3.83% | ||
1 year | +13.81% | ||
3 years | -5.87% | ||
5 years | -25.45% | ||
10 years | +57.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -10.26% | -3.83% | +13.81% | 379M | ||
+0.05% | -0.61% | +7.75% | +15.73% | 41.53B | ||
+2.94% | +0.12% | -19.34% | -41.75% | 22.49B | ||
+0.44% | +0.15% | -13.64% | -26.37% | 13.49B | ||
+1.06% | +1.06% | -8.51% | -15.93% | 10.26B | ||
-1.24% | -1.82% | -9.09% | +22.70% | 9.95B | ||
+2.68% | +2.55% | +21.91% | +99.23% | 8.21B | ||
+1.25% | -1.07% | +10.09% | -20.27% | 6.8B | ||
-1.44% | -3.83% | -27.93% | -61.75% | 5.49B | ||
+5.19% | +6.33% | -23.30% | -32.55% | 3.69B | ||
+0.20% | +1.79% | -21.48% | -26.65% | 3.38B | ||
-0.97% | +1.92% | +16.29% | +36.00% | 2.86B | ||
-0.27% | -1.71% | -6.26% | -15.75% | 2.78B | ||
+0.23% | -3.18% | +19.11% | +60.33% | 2.65B | ||
-0.81% | -1.66% | -12.60% | +5.62% | 2.31B | ||
-1.83% | -3.70% | -20.90% | -17.24% | 1.77B | ||
Average | +0.47% | -0.22% | -5.73% | -0.30% | ||
Weighted average by Cap. | +0.77% | +0.24% | -3.81% | -1.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.67% | ||
2023 | +25.00% | ||
2022 | -34.52% | ||
2021 | -22.02% | ||
2020 | +64.62% | ||
2019 | +10.87% | ||
2018 | -66.54% | ||
2017 | -22.04% | ||
2016 | +48.31% | ||
2015 | +100.15% | ||
2014 | +115.56% | ||
2013 | +0.98% | ||
2012 | -5.34% | ||
2011 | -27.31% |
- Stock Market
- Equities
- 300221 Stock
- Quotes Guangdong Silver Age Sci & Tech Co.,Ltd.